We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 15.03 | -48.94 | -76.50 | 61 | 61 | 11 | 147584 |
| 1713911700 | 63.97 | 51.8 | 425.64 | 25.025 | 63.97 | 25.025 | 170497 |
| 1713825300 | 12.17 | -19.91 | -62.06 | 28.87 | 28.87 | 12.1 | 126160 |
| 1713566100 | 32.08 | 14.07 | 78.12 | 17.98 | 32.08 | 11 | 318802 |
| 1713479700 | 18.01 | -0.03 | -0.17 | 24.99 | 24.99 | 11 | 158036 |
| 1713393300 | 18.04 | -10.57 | -36.95 | 25.75 | 25.75 | 11 | 349412 |
| 1713306900 | 28.61 | 15.45 | 117.40 | 17.98 | 34.11 | 11 | 114033 |
| 1713220500 | 13.16 | -2.29 | -14.82 | 15 | 15.44 | 11 | 86432 |
| 1712961300 | 15.45 | -35.77 | -69.84 | 51.2 | 51.2 | 10.04 | 195437 |
| 1712874900 | 51.22 | 30.62 | 148.64 | 24.93 | 51.22 | 24.795 | 247922 |
| 1712788500 | 20.6 | 4.95 | 31.63 | 25.01 | 25.01 | 12.12 | 106950 |
| 1712702100 | 15.65 | -16.36 | -51.11 | 32.025 | 32.025 | 11.5 | 889843 |
| 1712615700 | 32.009999 | -7.99 | -19.98 | 36 | 36 | 12 | 350960 |
| 1712356500 | 40 | 11.45 | 40.11 | 28.41 | 56.95 | 12.13 | 381497 |
| 1712270100 | 28.55 | 3.13 | 12.29 | 23.1 | 28.55 | 22 | 244242 |
| 1712183700 | 25.425 | -48.3 | -65.51 | 25.04 | 25.425 | 22 | 115096 |
| 1712097300 | 73.72 | 55.11 | 296.13 | 27.015 | 73.72 | 12.13 | 237977 |
| 1712010900 | 18.61 | -193.65 | -91.23 | 191.03 | 191.03 | 12.17 | 73107 |
| 1711665300 | 212.26 | 157.26 | 285.93 | 50 | 212.26 | 45 | 109778 |
| 1711578900 | 55 | 14.74 | 36.61 | 40.97 | 60.4 | 36.87 | 203112 |
| 1711492500 | 40.26 | 27.6 | 217.88 | 25.01 | 40.26 | 19.44 | 2441229 |
| 1711406100 | 12.665 | -47.02 | -78.78 | 59.67 | 65.65 | 11 | 133473 |
| 1711146900 | 59.68 | 39.9 | 201.72 | 17.99 | 59.68 | 12.19 | 137760 |
| 1711060500 | 19.78 | -3.62 | -15.47 | 25.09 | 25.09 | 11 | 195309 |
| 1710974100 | 23.4 | -18.12 | -43.64 | 43.37 | 43.43 | 12 | 252255 |
| 1710887700 | 41.52 | 3.49 | 9.18 | 38.01 | 66.06 | 12.18 | 123130 |
| 1710801300 | 38.03 | 13.21 | 53.22 | 25.15 | 38.03 | 12.16 | 107362 |
| 1710542100 | 24.82 | 10.32 | 71.17 | 14.545 | 25.17 | 12.13 | 1532984 |
| 1710455700 | 14.5 | -9.19 | -38.79 | 25.08 | 25.08 | 11 | 259242 |
| 1710369300 | 23.69 | 5.22 | 28.26 | 18.97 | 23.69 | 12.171 | 265605 |
| 1710282900 | 18.47 | 0.09 | 0.49 | 18.4 | 18.5 | 12 | 204530 |
| 1710196500 | 18.38 | -53.06 | -74.27 | 28.585 | 64.3 | 12.18 | 122766 |
| 1709940900 | 71.44 | 0.05 | 0.07 | 64.25 | 71.44 | 64.25 | 45134151 |
| 1709854500 | 71.39 | 38.39 | 116.33 | 31.01 | 71.39 | 31.01 | 163195 |
| 1709768100 | 33 | 0.99 | 3.09 | 32 | 35.03 | 26.08 | 327510 |
| 1709681700 | 32.009999 | -67.99 | -67.99 | 90 | 32.009999 | 12.11 | 66428 |
| 1709595300 | 100 | 73.2 | 273.13 | 24.5 | 100 | 22.885 | 115099 |
| 1709336100 | 26.8 | 11.54 | 75.62 | 14.58 | 26.8 | 14.53 | 181872 |
| 1709249700 | 15.26 | -16.75 | -52.33 | 31.97 | 31.97 | 12.1 | 111240 |
| 1709163300 | 32.009999 | -6.9 | -17.73 | 35.02 | 38.28 | 12.1 | 584470 |
| 1709076900 | 38.91 | 10.52 | 37.06 | 28.37 | 38.91 | 25.11 | 239457 |
| 1708990500 | 28.39 | 0.06 | 0.21 | 28.29 | 28.41 | 27.12 | 264740 |
| 1708731300 | 28.33 | 6.2 | 28.02 | 25.03 | 28.33 | 12.11 | 485446 |
| 1708644900 | 22.13 | -19.02 | -46.22 | 40.99 | 29.63 | 10.5 | 713966 |
| 1708558500 | 41.15 | 7.52 | 22.36 | 30.08 | 41.15 | 6.1 | 132714 |
| 1708472100 | 33.63 | 13.77 | 69.34 | 25.08 | 33.63 | 11.55 | 111048 |
| 1708126500 | 19.86 | 5.69 | 40.16 | 16 | 19.86 | 11.56 | 185393 |
| 1708040100 | 14.17 | -38.83 | -73.26 | 50 | 52.98 | 12.14 | 97579 |
| 1707953700 | 53 | 17.46 | 49.13 | 35.53 | 56.32 | 15 | 231209 |
| 1707867300 | 35.54 | 10.25 | 40.53 | 23.99 | 35.54 | 11 | 654051 |
| 1707780900 | 25.29 | -39.42 | -60.92 | 61.1 | 64.67 | 12.11 | 121094 |
| 1707521700 | 64.709999 | 39.2 | 153.67 | 24.97 | 64.709999 | 22.47 | 206163 |
| 1707435300 | 25.51 | -199 | -99.99 | 29 | 29 | 25 | 903071 |
| 1707348900 | 199999.99 | 199 | 313,036.04 | 64 | 199999.99 | 63.87 | 450315 |
| 1707262500 | 63.87 | 13.89 | 27.79 | 25 | 63.87 | 10 | 80032 |
| 1707176100 | 49.98 | 19.25 | 62.64 | 27.89 | 49.98 | 12.1 | 194389 |
| 1706916900 | 30.73 | -8.83 | -22.32 | 24.91 | 30.73 | 24.01 | 274597 |
| 1706830500 | 39.56 | -53.63 | -57.55 | 93.07 | 93.2 | 13 | 171030 |
| 1706744100 | 93.19 | 53.19 | 132.98 | 38.44 | 100 | 12.15 | 571166 |
| 1706657700 | 40 | 7.13 | 21.69 | 29.58 | 41.59 | 11.58 | 99154 |
| 1706571300 | 32.869999 | -19.46 | -37.19 | 24.99 | 32.869999 | 13.455 | 104415 |
| 1706312100 | 52.33 | 23.37 | 80.70 | 28.62 | 52.33 | 25.15 | 243429 |
| 1706225700 | 28.96 | 0.34 | 1.19 | 27.18 | 28.96 | 25.01 | 207170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
