TEST Historical Data - ZVZZT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TEST ZVZZT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 10.01 9.99 10.06 10.00 10.01 20:00:00
more quote information »

ZVZZT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2711.009.8010.02796,098-0.26-2.53%
1 Month10.0212.009.0810.12777,682-0.01-0.1%
3 Months10.0220.009.0010.171,042,125-0.01-0.1%
6 Months10.021,532.000.0111.901,942,765-0.01-0.1%
1 Year10.021,532.000.0111.061,781,369-0.01-0.1%
3 Years10.03199,999.990.000111.821,674,862-0.02-0.2%
5 Years10.05199,999.990.000114.402,319,323-0.04-0.4%

ZVZZT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 10.01 0.00 0.0% 10.00 10.90 9.99 1,215,812
Apr 02 2020 10.01 -0.01 -0.1% 10.015 11.00 9.99 1,291,999
Apr 01 2020 10.02 0.00 0.0% 10.01 11.00 9.99 625,439
Mar 31 2020 10.02 0.00 0.0% 10.02 10.92 9.80 566,953
Mar 30 2020 10.02 0.00 0.0% 10.02 11.00 9.99 1,009,965
Mar 27 2020 10.02 0.00 0.0% 10.27 11.00 9.99 486,135
Mar 26 2020 10.02 0.00 0.0% 10.00 11.00 9.99 781,004
Mar 25 2020 10.02 0.00 0.0% 10.01 11.02 9.98 579,995
Mar 24 2020 10.02 0.00 0.0% 10.02 11.00 9.75 964,825
Mar 23 2020 10.02 0.00 0.0% 10.02 11.00 9.08 668,089
Mar 20 2020 10.02 0.09 0.91% 10.02 11.00 9.84 623,710
Mar 19 2020 9.93 -0.06 -0.6% 10.00 10.92 9.80 1,581,458
Mar 18 2020 9.99 -0.03 -0.3% 10.02 10.92 9.87 600,821
Mar 17 2020 10.02 0.02 0.2% 10.02 10.89 9.90 529,787
Mar 16 2020 10.00 -1.10 -9.91% 9.99 12.00 9.94 287,052
Mar 13 2020 11.10 0.00 0.0% 11.10 11.15 9.94 427,465
Mar 12 2020 11.10 0.25 2.3% 11.10 12.00 9.94 324,601
Mar 11 2020 10.85 0.83 8.28% 10.02 11.11 10.00 1,236,746
Mar 10 2020 10.02 0.00 0.0% 10.00 10.92 9.90 1,523,019
Mar 09 2020 10.02 0.00 0.0% 10.0175 11.00 9.99 634,533
Mar 06 2020 10.02 0.00 0.0% 10.02 10.07 9.95 1,007,733
Mar 05 2020 10.02 -1.08 -9.73% 10.02 11.10 9.99 482,786
Mar 04 2020 11.10 1.09 10.89% 10.02 11.90 9.99 967,321
See More Historical Prices »
Your Recent History
NASDAQ
ZVZZT
TEST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 07:58:02