We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.05 | 5.50 | 5.00 | 3.775 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 2.70 | 4.50 | 3.50 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.10 | 2.95 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 139 | - |
6.00 | 1.55 | 1.70 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 503 | - |
7.50 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00 % | 203 | 3,469 | 9/09/2024 |
9.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 544 | - |
10.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.18 | -64.29 % | 2 | 115 | 9/09/2024 |
11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 636 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 541 | - |
6.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 307 | - |
7.50 | 0.70 | 1.25 | 0.94 | 0.975 | 0.00 | 0.00 % | 0 | 472 | - |
9.00 | 1.65 | 2.35 | 1.87 | 2.00 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 2.65 | 3.10 | 2.90 | 2.875 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 3.20 | 6.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.30 | 6.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions