Zion Oil & Gas Stock Price - ZN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 4.06 ▲ 0.02 (0.50%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zion Oil & Gas ZN NASDAQ Common Stock US9896961094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 4.04 4.39 3.85 3.96 4.04 20:00:00
Bid Price Ask Price Spread Spread % News
3.96 4.1 0.14 3.41% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8,316 3,068,699 838.64k 1.09 - 6.90
Last Trade Time Type Quantity Stock Price Currency
19:59:52 formt 250 $4.06 USD

Zion Oil & Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 214.91M 53.2M US$ -8.51M -0.21 0.00 45.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -10k 4.20%

more financials information »

Zion Oil & Gas News

Date Time Source News Article
2/13/201813:08PR Newswire (US)Zion Oil & Gas Encounters Oil
2/13/201813:03Edgar (US Regulatory)Current Report Filing (8-k)
1/31/201816:35Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
1/31/201816:33Edgar (US Regulatory)Current Report Filing (8-k)
1/31/201816:30PR Newswire (US)Zion Oil & Gas Nears Total Depth in Israel Well
1/22/201815:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/19/201816:32Edgar (US Regulatory)Current Report Filing (8-k)

Latest ZN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.294.842.254.1855222k13M6M1.7576.42%
1 Month2.164.842.13.9073106k13M2M1.8887.04%
3 Months1.924.841.893.458090k13M852k2.12110.42%
6 Months2.814.841.84173.281990k13M649k1.2343.77%
1 Year1.276.91.093.572519k16M792k2.77218.11%
3 Years1.846.91.093.31198k16M304k2.2119.57%
5 Years1.186.91.093.088830016M216k2.86242.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 08:06:37