Zion Oil & Gas Stock Price - ZN

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.23 ▲ 0.01 (0.82%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zion Oil & Gas ZN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +6.09% 1.22 1.22 1.15 1.15 1.15 20:00:00
Bid Price Ask Price Spread Spread % News
1 1.23 0.23 18.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
394 109,845 $ 1.1860 $ 130.28k 629.1k 0.85 - 5.80
Last Trade Time Type Quantity Stock Price Currency
17:20:54 1 $1.23 USD

Zion Oil & Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 72.39M 59.33M $ -9.99M -0.20 0.00 56.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -53k 277.30%

more financials information »

Zion Oil & Gas News

Date Time Source News Article
11/08/201817:02Edgar (US Regulatory)Quarterly Report (10-q)
10/12/201809:25Edgar (US Regulatory)Current Report Filing (8-k)
10/10/201817:08Edgar (US Regulatory)Current Report Filing (8-k)
10/04/201816:11Business Wire5-DAY DEADLINE: The Schall Law Firm Announces the Filing of..
9/27/201809:01Edgar (US Regulatory)Current Report Filing (8-k)
9/07/201817:04Edgar (US Regulatory)Current Report Filing (8-k)
9/07/201817:00PR Newswire (US)Zion Oil & Gas Announces Dustin Guinn as Chief Executive..

Latest ZN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.3051.121.185394k250k188k-0.08-6.15%
1 Month1.11.3051.031.176394k738k240k0.1210.91%
3 Months1.622.070.84751.252094k3M550k-0.4-24.69%
6 Months4.094.360.84752.377394k6M603k-2.87-70.17%
1 Year1.95.80.84753.351390k13M765k-0.68-35.79%
3 Years1.96.90.84753.36588k16M478k-0.68-35.79%
5 Years1.516.90.84753.234230016M314k-0.29-19.21%

Zion Oil & Gas Description

Zion Oil and Gas Inc. is engaged in oil and gas exploration in Israel. It holds two exploration licenses covering approximately 162,100 acres onshore in the State of Israel between Netanya in the south and Haifa in the north.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181116 03:01:25