Zion Oil & Gas Stock Price - ZN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zion Oil & Gas ZN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -4.59% 3.53 3.703 3.501 3.67 3.7 18:01:34
Bid Price Ask Price Spread Spread % News
3.52 3.72 0.2 5.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,479 649,265 $ 3.5899 $ 2.33M 908.72k 1.35 - 6.90
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,360 $3.53 USD

Zion Oil & Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 204.82M 58.02M $ -9.99M -0.20 0.00 56.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 8.90%

more financials information »

Zion Oil & Gas News

Date Time Source News Article
5/17/201808:30PR Newswire (US)Zion Oil & Gas Operational Update on Megiddo-Jezreel #1 Well..
5/08/201816:41Edgar (US Regulatory)Quarterly Report (10-q)
4/30/201809:00PR Newswire (US)Zion Oil & Gas Resumes Operations on Megiddo-Jezreel #1 Well..
4/17/201811:16Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/16/201816:32Edgar (US Regulatory)Current Report Filing (8-k)
4/13/201814:06Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/13/201814:05Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Latest ZN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.14.163.5013.7777387k895k589k-0.57-13.90%
1 Month4.134.73.5014.1174247k985k520k-0.6-14.53%
3 Months4.055.834.4756214k6M843k-0.52-12.84%
6 Months1.925.81.894.017090k13M940k1.6183.85%
1 Year1.56.91.353.886788k16M1M2.03135.33%
3 Years1.99016.91.093.58498k16M391k1.539977.38%
5 Years1.736.91.093.390430016M266k1.8104.05%

Zion Oil & Gas Description

Zion Oil and Gas Inc. is engaged in oil and gas exploration in Israel. It holds two exploration licenses covering approximately 162,100 acres onshore in the State of Israel between Netanya in the south and Haifa in the north.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 21:39:23