Zion Oil & Gas Stock Price - ZN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 1.83 ▼ -0.01 (-0.54%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zion Oil & Gas ZN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.685 -27.13% 1.84 2.14 1.421 1.49 2.525 18:04:39
Bid Price Ask Price Spread Spread % News
1.82 1.9 0.08 4.21% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,771 4,691,484 $ 1.7327 $ 8.13M 566.67k 1.42 - 5.80
Last Trade Time Type Quantity Stock Price Currency
18:04:39 35 $1.83 USD

Zion Oil & Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 109.17M 59.33M $ -9.99M -0.20 0.00 56.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -53k 9.70%

more financials information »

Zion Oil & Gas News

Date Time Source News Article
8/17/201806:04Edgar (US Regulatory)Current Report Filing (8-k)
8/16/201818:12PR Newswire (US)Zion Oil & Gas Confirms Active Petroleum System in..
8/15/201814:19Edgar (US Regulatory)Current Report Filing (8-k)
8/11/201814:22Business WireIMPORTANT INVESTOR NOTICE: The Schall Law Firm Announces the..
8/10/201813:18Business WireFederman & Sherwood Announces Filing of Securities Class..
8/08/201816:35Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201813:49Business WireONGOING INVESTIGATION ALERT: The Schall Law Firm Announces..

Latest ZN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.782.851.4212.5368291k5M373k-0.94-33.81%
1 Month3.293.431.4212.8608160k5M349k-1.45-44.07%
3 Months3.674.361.4213.4474160k6M580k-1.83-49.86%
6 Months3.965.81.4214.0949160k6M814k-2.12-53.54%
1 Year2.815.81.4213.735990k13M732k-0.97-34.52%
3 Years1.536.91.093.58918k16M431k0.3120.26%
5 Years2.126.91.093.430830016M285k-0.28-13.21%

Zion Oil & Gas Description

Zion Oil and Gas Inc. is engaged in oil and gas exploration in Israel. It holds two exploration licenses covering approximately 162,100 acres onshore in the State of Israel between Netanya in the south and Haifa in the north.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 22:50:51