We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 0.561403508772 | 85.5 | 86.23 | 81.76 | 2711957 | 83.09475245 | CS |
4 | 5.5 | 6.83399602386 | 80.48 | 92.8 | 77.495 | 4563301 | 84.22770984 | CS |
12 | 19.47 | 29.2737934145 | 66.51 | 92.8 | 65.91 | 3152115 | 77.11118027 | CS |
26 | 23.98 | 38.6774193548 | 62 | 92.8 | 55.0605 | 3326038 | 68.64604106 | CS |
52 | 16.4 | 23.5699913768 | 69.58 | 92.8 | 55.0605 | 3430502 | 67.37328424 | CS |
156 | -94.655 | -52.4012511418 | 180.635 | 205.22 | 55.0605 | 3972956 | 84.67321635 | CS |
260 | 21.85 | 34.0714174333 | 64.13 | 588.84 | 55.0605 | 5231722 | 192.3992097 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733441700 | 83.36 | -0.29 | -0.35 | 84.355 | 85.12 | 83.31 | 2109709 |
1733355300 | 83.65 | 1.02 | 1.23 | 82.9 | 84.14 | 82.3 | 3105183 |
1733268900 | 82.63 | -0.48 | -0.58 | 82.52 | 82.835 | 81.76 | 2261164 |
1733182500 | 83.11 | 0.42 | 0.51 | 82.5 | 84.8745 | 82.17 | 2927489 |
1732917840 | 82.69 | -2.67 | -3.13 | 85.5 | 85.5899 | 82.355 | 3156240 |
1732750500 | 85.36 | 1.95 | 2.34 | 84.09 | 85.8 | 83.78 | 5189022 |
1732664100 | 83.41 | -5.62 | -6.31 | 83.415 | 84.9997 | 81.22 | 12577315 |
1732577700 | 89.03 | 3.15 | 3.67 | 88.24 | 92.8 | 88.22 | 16598825 |
1732318500 | 85.88 | 4.68 | 5.76 | 82.97 | 85.99 | 82.53 | 5368647 |
1732232100 | 81.2 | 2.34 | 2.97 | 78.9981 | 81.65 | 78.92 | 3901370 |
1732145700 | 78.86 | 1.11 | 1.43 | 77.88 | 79.17 | 77.88 | 2240103 |
1732059300 | 77.75 | -1.18 | -1.49 | 78.16 | 79.03 | 77.495 | 3299209 |
1731972900 | 78.93 | -2.21 | -2.72 | 81.21 | 81.21 | 78.88 | 4162487 |
1731713700 | 81.14 | -1.49 | -1.80 | 81.595 | 81.98 | 80.92 | 2168597 |
1731627300 | 82.63 | -2.41 | -2.83 | 84.5 | 84.78 | 82.4 | 2875338 |
1731540900 | 85.04 | -1.28 | -1.48 | 86.35 | 87.1451 | 84.65 | 2676672 |
1731454500 | 86.32 | 0.74 | 0.86 | 84.85 | 87.09 | 84.07 | 3887060 |
1731368100 | 85.58 | 4.12 | 5.06 | 82.05 | 86.23 | 81.88 | 5369317 |
1731108900 | 81.46 | 1.27 | 1.58 | 80.48 | 81.57 | 80.21 | 2828970 |
1731022500 | 80.19 | 0.5 | 0.63 | 79.63 | 80.47 | 78.54 | 2253523 |
1730936100 | 79.69 | 1.94 | 2.50 | 78.425 | 80.35 | 78.365 | 3807884 |
1730849700 | 77.75 | 2.21 | 2.93 | 76.13 | 77.85 | 75.835 | 2488919 |
1730763300 | 75.54 | -0.06 | -0.08 | 75.53 | 75.97 | 74.52 | 1542062 |
1730500500 | 75.6 | 0.86 | 1.15 | 74.69 | 76.03 | 74.66 | 1960012 |
1730414100 | 74.74 | -0.04 | -0.05 | 74.67 | 75.475 | 74.63 | 1715443 |
1730327700 | 74.78 | -0.72 | -0.95 | 75.39 | 75.83 | 74.75 | 1998251 |
1730241300 | 75.5 | 1.65 | 2.23 | 74.175 | 75.96 | 73.81 | 3530978 |
1730154900 | 73.85 | 1.22 | 1.68 | 72.93 | 74.16 | 72.77 | 2102665 |
1729895700 | 72.63 | -0.03 | -0.04 | 72.78 | 73.75 | 72.61 | 2071024 |
1729809300 | 72.66 | 0.12 | 0.17 | 72.74 | 73.99 | 72.4201 | 2917527 |
1729722900 | 72.54 | 0.32 | 0.44 | 72.01 | 73.18 | 71.76 | 2636642 |
1729636500 | 72.22 | 0.05 | 0.07 | 72 | 73.1199 | 71.71 | 2627326 |
1729550100 | 72.17 | 1.65 | 2.34 | 70.27 | 72.36 | 70.273 | 2804270 |
1729290900 | 70.52 | 0.32 | 0.46 | 70.39 | 70.74 | 70.17 | 1444360 |
1729204500 | 70.2 | 1.27 | 1.84 | 69.42 | 70.325 | 68.7201 | 1938973 |
1729118100 | 68.93 | 0.51 | 0.75 | 68.32 | 69.09 | 68.05 | 1954066 |
1729031700 | 68.42 | 0.53 | 0.78 | 67.74 | 68.73 | 67.6745 | 2735339 |
1728945300 | 67.89 | -2.79 | -3.95 | 70.98 | 71.07 | 67.645 | 3658741 |
1728686100 | 70.68 | -0.17 | -0.24 | 70.71 | 71.45 | 70.545 | 2879208 |
1728599700 | 70.85 | 0.88 | 1.26 | 69.51 | 71.365 | 69.36 | 4636710 |
1728513300 | 69.97 | 1.65 | 2.42 | 68.12 | 70.34 | 68.12 | 4296704 |
1728426900 | 68.32 | 0.16 | 0.23 | 68.3 | 68.62 | 67.035 | 2386381 |
1728340500 | 68.16 | -0.5 | -0.73 | 69.09 | 69.09 | 67.82 | 2069620 |
1728081300 | 68.66 | 1.45 | 2.16 | 68 | 68.69 | 67.58 | 1856280 |
1727994900 | 67.21 | -0.4 | -0.59 | 67.27 | 67.58 | 66.873 | 1600883 |
1727908500 | 67.61 | -1.03 | -1.50 | 68.305 | 68.46 | 67.51 | 1724392 |
1727822100 | 68.64 | -1.1 | -1.58 | 69.61 | 69.92 | 68.21 | 1844610 |
1727735520 | 69.74 | 0.19 | 0.27 | 69.48 | 70.33 | 69.3 | 1988727 |
1727476500 | 69.55 | 0.65 | 0.94 | 69.01 | 69.59 | 68.73 | 1415413 |
1727390100 | 68.9 | 0.95 | 1.40 | 68.43 | 69.35 | 68.13 | 2018634 |
1727303700 | 67.95 | -1.48 | -2.13 | 69.02 | 69.32 | 67.785 | 2479922 |
1727217300 | 69.43 | 0.64 | 0.93 | 69.41 | 70.17 | 68.6512 | 2294535 |
1727130900 | 68.79 | 1.26 | 1.87 | 67.66 | 68.96 | 67.51 | 2524110 |
1726871700 | 67.53 | 0.62 | 0.93 | 66.885 | 67.58 | 66.76 | 4363940 |
1726785300 | 66.91 | 0.87 | 1.32 | 67.06 | 67.6525 | 66.73 | 1862635 |
1726698900 | 66.04 | -2.07 | -3.04 | 67.78 | 67.9 | 65.91 | 2554128 |
1726612500 | 68.11 | 0.49 | 0.72 | 68.08 | 68.55 | 67.7 | 2256487 |
1726526100 | 67.62 | 0.03 | 0.04 | 67.47 | 68.57 | 67.39 | 4029627 |
1726266900 | 67.59 | 1.04 | 1.56 | 66.51 | 67.99 | 66.51 | 2001109 |
1726180500 | 66.55 | -0.75 | -1.11 | 67.23 | 67.27 | 65.98 | 2118645 |
1726094100 | 67.3 | 0.6 | 0.90 | 66.61 | 67.58 | 66.26 | 3516407 |
1726007700 | 66.7 | 0.11 | 0.17 | 66.33 | 66.87 | 65.87 | 2959382 |
1725921300 | 66.59 | -0.59 | -0.88 | 66.959999 | 67.56 | 66.44 | 2779090 |
1725662100 | 67.18 | -0.05 | -0.07 | 68.145 | 68.56 | 66.599999 | 2709741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions