Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoom Video Communications Inc | ZM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 0.89% | 71.57 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.00 | 70.63 | 72.04 | 70.94 |
ZM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.39 | 72.04 | 65.63 | 69.09 | 5,056,015 | 3.18 | 4.65% |
| 1 Month | 61.98 | 72.04 | 60.24 | 66.06 | 4,822,515 | 9.59 | 15.47% |
| 3 Months | 70.03 | 72.45 | 58.87 | 65.62 | 3,396,728 | 1.54 | 2.2% |
| 6 Months | 69.97 | 75.905 | 58.87 | 67.61 | 3,504,762 | 1.60 | 2.29% |
| 1 Year | 71.25 | 85.13 | 58.87 | 68.84 | 3,751,878 | 0.32 | 0.45% |
| 3 Years | 410.51 | 451.77 | 58.87 | 172.69 | 4,273,934 | -338.94 | -82.57% |
| 5 Years | 61.00 | 588.84 | 58.60 | 201.81 | 5,249,919 | 10.57 | 17.33% |
ZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 70.94 | 2.22 | 3.23% | 69.58 | 71.44 | 68.75 | 4,729,872 |
| Dec 05 2023 | 68.72 | 0.56 | 0.82% | 67.91 | 69.26 | 67.09 | 3,749,251 |
| Dec 04 2023 | 68.16 | -2.13 | -3.03% | 69.80 | 70.24 | 65.63 | 8,399,566 |
| Dec 01 2023 | 70.29 | 2.46 | 3.63% | 67.76 | 70.46 | 67.58 | 4,484,449 |
| Nov 30 2023 | 67.83 | -0.12 | -0.18% | 68.39 | 68.68 | 67.25 | 3,916,939 |
| Nov 29 2023 | 67.95 | 0.42 | 0.62% | 68.43 | 69.09 | 67.86 | 3,553,320 |
| Nov 28 2023 | 67.53 | 1.98 | 3.02% | 65.29 | 67.64 | 64.945 | 5,130,498 |
| Nov 27 2023 | 65.55 | 1.02 | 1.58% | 64.32 | 65.7273 | 64.06 | 3,829,025 |
| Nov 24 2023 | 64.53 | 0.70 | 1.1% | 64.03 | 64.98 | 63.82 | 1,842,335 |
| Nov 22 2023 | 63.83 | -2.11 | -3.2% | 66.05 | 66.53 | 63.7699 | 5,095,315 |
| Nov 21 2023 | 65.94 | -0.06 | -0.09% | 63.66 | 66.5499 | 61.83 | 13,806,975 |
| Nov 20 2023 | 66.00 | 1.88 | 2.93% | 64.59 | 66.08 | 64.48 | 10,767,871 |
| Nov 17 2023 | 64.12 | 0.72 | 1.14% | 64.43 | 64.76 | 63.57 | 4,208,858 |
| Nov 16 2023 | 63.40 | -0.34 | -0.53% | 63.29 | 63.959 | 63.0956 | 2,440,844 |
| Nov 15 2023 | 63.74 | 0.97 | 1.55% | 63.16 | 65.40 | 63.15 | 3,719,734 |
| Nov 14 2023 | 62.77 | 1.23 | 2.0% | 63.00 | 64.05 | 62.07 | 4,444,178 |
| Nov 13 2023 | 61.54 | -0.52 | -0.84% | 61.96 | 62.44 | 61.32 | 2,257,649 |
| Nov 10 2023 | 62.06 | 1.41 | 2.32% | 60.67 | 62.22 | 60.24 | 2,671,300 |
| Nov 09 2023 | 60.65 | -1.18 | -1.91% | 61.98 | 62.00 | 60.62 | 2,579,810 |
| Nov 08 2023 | 61.83 | -0.86 | -1.37% | 62.42 | 62.69 | 61.50 | 1,992,476 |
| Nov 07 2023 | 62.69 | 0.87 | 1.41% | 62.46 | 63.2097 | 61.99 | 2,375,028 |
