ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zoom Communications Inc

Zoom Communications Inc (ZM)

86.22
2.86
(3.43%)
At close: December 06 4:00PM
85.98
-0.24
( -0.28% )
After Hours: 6:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.480.56140350877285.586.2381.76271195783.09475245CS
45.56.8339960238680.4892.877.495456330184.22770984CS
1219.4729.273793414566.5192.865.91315211577.11118027CS
2623.9838.67741935486292.855.0605332603868.64604106CS
5216.423.569991376869.5892.855.0605343050267.37328424CS
156-94.655-52.4012511418180.635205.2255.0605397295684.67321635CS
26021.8534.071417433364.13588.8455.06055231722192.3992097CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173344170083.36-0.29-0.3584.35585.1283.312109709
173335530083.651.021.2382.984.1482.33105183
173326890082.63-0.48-0.5882.5282.83581.762261164
173318250083.110.420.5182.584.874582.172927489
173291784082.69-2.67-3.1385.585.589982.3553156240
173275050085.361.952.3484.0985.883.785189022
173266410083.41-5.62-6.3183.41584.999781.2212577315
173257770089.033.153.6788.2492.888.2216598825
173231850085.884.685.7682.9785.9982.535368647
173223210081.22.342.9778.998181.6578.923901370
173214570078.861.111.4377.8879.1777.882240103
173205930077.75-1.18-1.4978.1679.0377.4953299209
173197290078.93-2.21-2.7281.2181.2178.884162487
173171370081.14-1.49-1.8081.59581.9880.922168597
173162730082.63-2.41-2.8384.584.7882.42875338
173154090085.04-1.28-1.4886.3587.145184.652676672
173145450086.320.740.8684.8587.0984.073887060
173136810085.584.125.0682.0586.2381.885369317
173110890081.461.271.5880.4881.5780.212828970
173102250080.190.50.6379.6380.4778.542253523
173093610079.691.942.5078.42580.3578.3653807884
173084970077.752.212.9376.1377.8575.8352488919
173076330075.54-0.06-0.0875.5375.9774.521542062
173050050075.60.861.1574.6976.0374.661960012
173041410074.74-0.04-0.0574.6775.47574.631715443
173032770074.78-0.72-0.9575.3975.8374.751998251
173024130075.51.652.2374.17575.9673.813530978
173015490073.851.221.6872.9374.1672.772102665
172989570072.63-0.03-0.0472.7873.7572.612071024
172980930072.660.120.1772.7473.9972.42012917527
172972290072.540.320.4472.0173.1871.762636642
172963650072.220.050.077273.119971.712627326
172955010072.171.652.3470.2772.3670.2732804270
172929090070.520.320.4670.3970.7470.171444360
172920450070.21.271.8469.4270.32568.72011938973
172911810068.930.510.7568.3269.0968.051954066
172903170068.420.530.7867.7468.7367.67452735339
172894530067.89-2.79-3.9570.9871.0767.6453658741
172868610070.68-0.17-0.2470.7171.4570.5452879208
172859970070.850.881.2669.5171.36569.364636710
172851330069.971.652.4268.1270.3468.124296704
172842690068.320.160.2368.368.6267.0352386381
172834050068.16-0.5-0.7369.0969.0967.822069620
172808130068.661.452.166868.6967.581856280
172799490067.21-0.4-0.5967.2767.5866.8731600883
172790850067.61-1.03-1.5068.30568.4667.511724392
172782210068.64-1.1-1.5869.6169.9268.211844610
172773552069.740.190.2769.4870.3369.31988727
172747650069.550.650.9469.0169.5968.731415413
172739010068.90.951.4068.4369.3568.132018634
172730370067.95-1.48-2.1369.0269.3267.7852479922
172721730069.430.640.9369.4170.1768.65122294535
172713090068.791.261.8767.6668.9667.512524110
172687170067.530.620.9366.88567.5866.764363940
172678530066.910.871.3267.0667.652566.731862635
172669890066.04-2.07-3.0467.7867.965.912554128
172661250068.110.490.7268.0868.5567.72256487
172652610067.620.030.0467.4768.5767.394029627
172626690067.591.041.5666.5167.9966.512001109
172618050066.55-0.75-1.1167.2367.2765.982118645
172609410067.30.60.9066.6167.5866.263516407
172600770066.70.110.1766.3366.8765.872959382
172592130066.59-0.59-0.8866.95999967.5666.442779090
172566210067.18-0.05-0.0768.14568.5666.5999992709741

Your Recent History

Delayed Upgrade Clock