
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -16.9230769231 | 2.6 | 2.65 | 2.12 | 63204 | 2.40138715 | CS |
4 | -1.76 | -44.8979591837 | 3.92 | 5.95 | 2.037 | 2282312 | 5.04314843 | CS |
12 | -1.6599 | -43.4540171209 | 3.8199 | 6.3 | 2.037 | 800844 | 5.03271088 | CS |
26 | -1.0313 | -32.3159840817 | 3.1913 | 6.3 | 2.037 | 527133 | 4.63200611 | CS |
52 | -2.95 | -57.7299412916 | 5.11 | 6.3 | 2.037 | 297195 | 4.64780085 | CS |
156 | -8.48 | -79.6992481203 | 10.64 | 12.39 | 2.037 | 172631 | 5.81406071 | CS |
260 | -7.22 | -76.9722814499 | 9.38 | 102.2 | 2.037 | 514402 | 38.33889291 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739403300 | 2.16 | -0.08 | -3.57 | 2.11 | 2.489 | 2.11 | 56444 |
1739316900 | 2.24 | 0.04 | 1.82 | 2.12 | 2.24 | 2.12 | 42402 |
1739230500 | 2.2 | -0.44 | -16.67 | 2.65 | 2.65 | 2.13 | 113736 |
1738971300 | 2.64 | 0.02 | 0.76 | 2.6 | 2.64 | 2.39 | 66782 |
1738884900 | 2.62 | 0.09 | 3.56 | 2.59 | 2.6399 | 2.4426 | 25175 |
1738798500 | 2.5299999 | -0.14 | -5.24 | 2.6 | 2.65 | 2.33 | 71807 |
1738712100 | 2.67 | -0.29 | -9.80 | 2.85 | 2.85 | 2.6168999 | 45517 |
1738625700 | 2.96 | -0.22 | -6.92 | 2.79 | 3.07 | 2.6309999 | 130839 |
1738366500 | 3.18 | 0.46 | 16.78 | 2.86 | 3.18 | 2.5 | 963433 |
1738280100 | 2.723 | -0.68 | -19.88 | 2.8 | 2.863 | 2.037 | 407481 |
1738193700 | 3.3985 | -2.33 | -40.70 | 3.2893 | 3.9886 | 3.2214 | 441163 |
1738107300 | 5.7309 | 0.97 | 20.40 | 5.8813999 | 5.95 | 4.7012 | 3591076 |
1738020900 | 4.76 | 0.13 | 2.87 | 5.5111 | 5.5111 | 4.6312 | 1165162 |
1737761700 | 4.627 | 0.12 | 2.66 | 4.1825 | 5.0904 | 4.0249999 | 26015 |
1737675300 | 4.5073 | 0 | 0.00 | 4.5073 | 4.5073 | 4.5073 | 0 |
1737588900 | 4.5073 | 0.21 | 4.85 | 4.4191 | 4.5073 | 4.1307 | 7778 |
1737502500 | 4.2987 | 0.24 | 5.90 | 4.312 | 4.5073 | 3.99 | 3701 |
1737156900 | 4.0592999 | 0.07 | 1.75 | 4.0809999 | 4.0809999 | 3.724 | 2888 |
1737070500 | 3.9892999 | -0.07 | -1.74 | 3.99 | 4.2819 | 3.6134 | 11920 |
1736984100 | 4.0599999 | 0.06 | 1.56 | 3.92 | 4.3259999 | 3.8717 | 2611 |
1736897700 | 3.9977 | -0.3 | -6.97 | 4.34 | 4.466 | 3.9221 | 2645 |
1736811300 | 4.2973 | -0.1 | -2.25 | 4.473 | 4.627 | 4.2 | 2529 |
1736552100 | 4.396 | 0.06 | 1.29 | 4.3904 | 4.396 | 4.127767 | 1971 |
1736379300 | 4.34 | -0.25 | -5.34 | 4.4079 | 4.69 | 4.2805 | 2863 |
1736292900 | 4.585 | -0.21 | -4.45 | 4.963 | 5.2807999 | 4.3008 | 18446 |
1736206500 | 4.7985 | 0.03 | 0.66 | 4.564 | 5.04 | 4.5514 | 2835 |
1735947300 | 4.767 | 0.22 | 4.79 | 4.4177 | 4.8993 | 4.312 | 6773 |
1735860900 | 4.5493 | 0.35 | 8.30 | 4.1825 | 4.7761 | 4.1825 | 3565 |
1735688100 | 4.2006999 | -0.47 | -10.15 | 4.55 | 4.710993 | 4.1825 | 4682 |
1735601700 | 4.6753 | -0.21 | -4.31 | 4.8839 | 5.5993 | 4.4247 | 9278 |
1735342500 | 4.8859999 | 0.24 | 5.10 | 4.7775 | 4.8999999 | 4.655 | 3292 |
1735256100 | 4.6487 | 0.12 | 2.64 | 4.627 | 5.026 | 4.515 | 4715 |
1735077840 | 4.529 | -0.09 | -2.01 | 4.48 | 4.83 | 4.48 | 1110 |
1734996900 | 4.6221 | 0.09 | 2.09 | 4.3505 | 4.8999999 | 4.3505 | 2010 |
1734737700 | 4.5276 | -0.02 | -0.45 | 4.4113999 | 4.76 | 4.34 | 6937 |
1734651300 | 4.5479 | -0.79 | -14.78 | 5.3024999 | 5.3024999 | 4.354 | 16600 |
1734564900 | 5.3368 | -0.19 | -3.49 | 5.3024999 | 5.6637 | 5.3024999 | 3188 |
1734478500 | 5.53 | -0.14 | -2.47 | 5.39 | 5.663 | 5.2976 | 6863 |
1734392100 | 5.67 | -0.05 | -0.92 | 5.3319 | 5.7393 | 5.3319 | 12231 |
1734132900 | 5.7225 | 0.45 | 8.61 | 5.25 | 5.8065 | 5.25 | 7151 |
1734046500 | 5.268725 | 0.16 | 3.09 | 5.0274 | 5.5293 | 4.9301 | 4631 |
1733960100 | 5.1106999 | -0.42 | -7.58 | 5.8099999 | 5.95 | 5.1106999 | 19879 |
1733873700 | 5.53 | 0.71 | 14.63 | 4.8999999 | 6.3 | 4.8999999 | 81135 |
1733787300 | 4.8244 | 0.5 | 11.59 | 4.4121 | 4.8999999 | 4.2707 | 16541 |
1733528100 | 4.3232 | 0.12 | 2.93 | 4.34 | 4.529 | 4.2707 | 14079 |
1733441700 | 4.2 | 0.24 | 6.01 | 3.962 | 4.34 | 3.7107 | 23942 |
1733355300 | 3.962 | 0.18 | 4.81 | 3.647 | 3.9689999 | 3.647 | 2953 |
1733268900 | 3.78 | 0.17 | 4.81 | 3.7996 | 3.906 | 3.675 | 4434 |
1733182500 | 3.6064 | -0.23 | -5.99 | 3.85 | 3.85 | 3.5028 | 7318 |
1732917840 | 3.836 | 0.26 | 7.14 | 3.78 | 3.857 | 3.5812 | 5042 |
1732750500 | 3.5805 | -0.07 | -1.82 | 3.57 | 3.906 | 3.57 | 2351 |
1732664100 | 3.647 | -0.13 | -3.52 | 3.808 | 3.92 | 3.64 | 2142 |
1732577700 | 3.78 | 0.06 | 1.62 | 3.6547 | 3.8577 | 3.6434999 | 2347 |
1732318500 | 3.7198 | 0.07 | 2.00 | 3.64 | 3.92 | 3.64 | 3438 |
1732232100 | 3.647 | -0.2 | -5.26 | 3.57 | 3.9892999 | 3.57 | 2773 |
1732145700 | 3.8493 | -0.07 | -1.80 | 3.57 | 3.8493 | 3.57 | 4062 |
1732059300 | 3.92 | 0.06 | 1.49 | 3.9018 | 3.9759999 | 3.787 | 1383 |
1731972900 | 3.8625999 | 0.24 | 6.75 | 3.5714 | 4.0313 | 3.5714 | 3829 |
1731713700 | 3.6183 | -0.11 | -2.82 | 3.5 | 3.85 | 3.5 | 8939 |
1731627300 | 3.7233 | -0.69 | -15.69 | 3.9004 | 3.913658 | 3.43 | 22467 |
1731540900 | 4.4163 | 0.9 | 25.68 | 3.8598 | 4.4163 | 3.5707 | 164585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions