ZK Historical Data - ZKIN

Company Name	Stock Ticker Symbol	Market	Type
ZK International Group Co Ltd	ZKIN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	1.00	04:03:07

Open Price	Low Price	High Price	Close Price	Prev Close
				1.00

ZKIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.883	1.01	0.8399	0.9695455	91,390	0.117	13.25%
1 Month	0.525	1.01	0.4901	0.8755288	85,688	0.475	90.48%
3 Months	0.49	1.01	0.460101	0.7471534	56,128	0.51	104.08%
6 Months	0.71	1.01	0.452	0.7068973	37,846	0.29	40.85%
1 Year	0.60	1.34	0.2926	0.7399268	49,734	0.40	66.67%
3 Years	2.00	14.60	0.2926	6.79	672,039	-1.00	-50.0%
5 Years	1.6326	14.60	0.2926	5.68	514,777	-0.6326	-38.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	1.00	0.02	2.04%	0.9606	1.00	0.881989	84,056
Dec 05 2023	0.98	0.02	2.08%	0.96	1.01	0.8568	219,224
Dec 04 2023	0.96	0.0768	8.7%	0.878	0.9898	0.87	102,409
Dec 01 2023	0.8832	-0.0268	-2.95%	0.90	0.90	0.8399	30,666
Nov 30 2023	0.91	0.01	1.11%	0.883	0.93	0.8551	20,595
Nov 29 2023	0.90	0.008	0.9%	0.862	0.955	0.859	208,582
Nov 28 2023	0.892	-0.008	-0.89%	0.86	0.90	0.8399	25,779
Nov 27 2023	0.90	0.02	2.27%	0.90	0.91	0.8405	25,177
Nov 24 2023	0.88	0.0148	1.71%	0.8399	0.90	0.8399	20,007
Nov 22 2023	0.8652	-0.0155	-1.76%	0.8549	0.8706	0.7504	48,916
Nov 21 2023	0.8807	-0.0895	-9.22%	0.945	0.9855	0.80	44,331
Nov 20 2023	0.9702	-0.0098	-1.0%	0.96	1.00	0.96	90,684
Nov 17 2023	0.98	0.202	25.96%	0.7647	1.01	0.7647	192,828
Nov 16 2023	0.778	-0.011	-1.39%	0.7398	0.82	0.70	104,331
Nov 15 2023	0.789	0.249	46.11%	0.55	0.7915	0.55	276,825
Nov 14 2023	0.54	-0.0249	-4.41%	0.5476	0.59	0.5301	20,085
Nov 13 2023	0.5649	0.042	8.03%	0.523	0.6465	0.51	82,241
Nov 10 2023	0.522899	0.0119	2.33%	0.5095	0.523	0.4901	15,852
Nov 09 2023	0.511	-0.011	-2.11%	0.525	0.525	0.4901	15,487
Nov 08 2023	0.522	0.0121	2.37%	0.51	0.525	0.51	3,173
Nov 07 2023	0.5099	0.0085	1.7%	0.4852	0.52	0.4852	4,590