ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZK International Group Co Ltd

ZK International Group Co Ltd (ZKIN)

2.16
-0.08
(-3.57%)
Closed February 12 4:00PM
2.19
0.03
(1.39%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-16.92307692312.62.652.12632042.40138715CS
4-1.76-44.89795918373.925.952.03722823125.04314843CS
12-1.6599-43.45401712093.81996.32.0378008445.03271088CS
26-1.0313-32.31598408173.19136.32.0375271334.63200611CS
52-2.95-57.72994129165.116.32.0372971954.64780085CS
156-8.48-79.699248120310.6412.392.0371726315.81406071CS
260-7.22-76.97228144999.38102.22.03751440238.33889291CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394033002.16-0.08-3.572.112.4892.1156444
17393169002.240.041.822.122.242.1242402
17392305002.2-0.44-16.672.652.652.13113736
17389713002.640.020.762.62.642.3966782
17388849002.620.093.562.592.63992.442625175
17387985002.5299999-0.14-5.242.62.652.3371807
17387121002.67-0.29-9.802.852.852.616899945517
17386257002.96-0.22-6.922.793.072.6309999130839
17383665003.180.4616.782.863.182.5963433
17382801002.723-0.68-19.882.82.8632.037407481
17381937003.3985-2.33-40.703.28933.98863.2214441163
17381073005.73090.9720.405.88139995.954.70123591076
17380209004.760.132.875.51115.51114.63121165162
17377617004.6270.122.664.18255.09044.024999926015
17376753004.507300.004.50734.50734.50730
17375889004.50730.214.854.41914.50734.13077778
17375025004.29870.245.904.3124.50733.993701
17371569004.05929990.071.754.08099994.08099993.7242888
17370705003.9892999-0.07-1.743.994.28193.613411920
17369841004.05999990.061.563.924.32599993.87172611
17368977003.9977-0.3-6.974.344.4663.92212645
17368113004.2973-0.1-2.254.4734.6274.22529
17365521004.3960.061.294.39044.3964.1277671971
17363793004.34-0.25-5.344.40794.694.28052863
17362929004.585-0.21-4.454.9635.28079994.300818446
17362065004.79850.030.664.5645.044.55142835
17359473004.7670.224.794.41774.89934.3126773
17358609004.54930.358.304.18254.77614.18253565
17356881004.2006999-0.47-10.154.554.7109934.18254682
17356017004.6753-0.21-4.314.88395.59934.42479278
17353425004.88599990.245.104.77754.89999994.6553292
17352561004.64870.122.644.6275.0264.5154715
17350778404.529-0.09-2.014.484.834.481110
17349969004.62210.092.094.35054.89999994.35052010
17347377004.5276-0.02-0.454.41139994.764.346937
17346513004.5479-0.79-14.785.30249995.30249994.35416600
17345649005.3368-0.19-3.495.30249995.66375.30249993188
17344785005.53-0.14-2.475.395.6635.29766863
17343921005.67-0.05-0.925.33195.73935.331912231
17341329005.72250.458.615.255.80655.257151
17340465005.2687250.163.095.02745.52934.93014631
17339601005.1106999-0.42-7.585.80999995.955.110699919879
17338737005.530.7114.634.89999996.34.899999981135
17337873004.82440.511.594.41214.89999994.270716541
17335281004.32320.122.934.344.5294.270714079
17334417004.20.246.013.9624.343.710723942
17333553003.9620.184.813.6473.96899993.6472953
17332689003.780.174.813.79963.9063.6754434
17331825003.6064-0.23-5.993.853.853.50287318
17329178403.8360.267.143.783.8573.58125042
17327505003.5805-0.07-1.823.573.9063.572351
17326641003.647-0.13-3.523.8083.923.642142
17325777003.780.061.623.65473.85773.64349992347
17323185003.71980.072.003.643.923.643438
17322321003.647-0.2-5.263.573.98929993.572773
17321457003.8493-0.07-1.803.573.84933.574062
17320593003.920.061.493.90183.97599993.7871383
17319729003.86259990.246.753.57144.03133.57143829
17317137003.6183-0.11-2.823.53.853.58939
17316273003.7233-0.69-15.693.90043.9136583.4322467
17315409004.41630.925.683.85984.41633.5707164585

Your Recent History

Delayed Upgrade Clock