We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.55737704918 | 0.61 | 0.68 | 0.5706 | 12241 | 0.62220937 | CS |
| 4 | 0.032 | 5.17799352751 | 0.618 | 0.68 | 0.56 | 19523 | 0.62706777 | CS |
| 12 | -0.09 | -12.1621621622 | 0.74 | 0.882601 | 0.486 | 25801 | 0.67387193 | CS |
| 26 | 0.0723 | 12.5151462697 | 0.5777 | 1.35 | 0.4659 | 54961 | 0.8806032 | CS |
| 52 | 0.12 | 22.641509434 | 0.53 | 1.35 | 0.4 | 46098 | 0.78808231 | CS |
| 156 | -5.63 | -89.6496815287 | 6.28 | 7.04 | 0.2926 | 229672 | 2.74625688 | CS |
| 260 | -1.01 | -60.843373494 | 1.66 | 14.6 | 0.2926 | 480251 | 5.96248444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.6101 | -0.0501 | -7.59 | 0.668 | 0.669 | 0.6 | 17880 |
| 1713911700 | 0.6602 | 0.0064 | 0.98 | 0.6405 | 0.6798 | 0.6405 | 6743 |
| 1713825300 | 0.6538 | 0.0338 | 5.45 | 0.67 | 0.6742 | 0.6 | 9593 |
| 1713566100 | 0.62 | 0.02 | 3.33 | 0.5706 | 0.68 | 0.5706 | 12833 |
| 1713479700 | 0.6 | -0.03 | -4.76 | 0.61 | 0.63 | 0.6 | 14154 |
| 1713393300 | 0.63 | -0.0112 | -1.75 | 0.6314 | 0.6751 | 0.63 | 8361 |
| 1713306900 | 0.6412 | -0.0188 | -2.85 | 0.656 | 0.67 | 0.6175 | 12388 |
| 1713220500 | 0.66 | 0.0149 | 2.31 | 0.6627 | 0.67 | 0.65 | 2352 |
| 1712961300 | 0.6451 | -0.0024 | -0.37 | 0.6409 | 0.66 | 0.64 | 12107 |
| 1712874900 | 0.6475 | -0.017501 | -2.63 | 0.6441 | 0.67 | 0.64 | 6799 |
| 1712788500 | 0.6650009 | 0.0250009 | 3.91 | 0.6644 | 0.67 | 0.622 | 26756 |
| 1712702100 | 0.64 | 0.02 | 3.23 | 0.62 | 0.67 | 0.5969 | 112634 |
| 1712615700 | 0.62 | 0.033 | 5.62 | 0.58 | 0.62 | 0.58 | 42501 |
| 1712356500 | 0.587 | -0.023 | -3.77 | 0.584 | 0.62 | 0.584 | 6821 |
| 1712270100 | 0.61 | 0.02 | 3.39 | 0.58 | 0.61 | 0.58 | 14058 |
| 1712183700 | 0.59 | -0.01 | -1.67 | 0.5699999 | 0.6238 | 0.5699999 | 11992 |
| 1712097300 | 0.6 | -0.01 | -1.64 | 0.605 | 0.6245 | 0.56 | 19080 |
| 1712010900 | 0.61 | 0.0255 | 4.36 | 0.61 | 0.6245 | 0.6050489 | 16034 |
| 1711665300 | 0.5845 | 0.0035 | 0.60 | 0.618 | 0.6294 | 0.5709999 | 17859 |
| 1711578900 | 0.581 | 0.026 | 4.68 | 0.5292 | 0.5937 | 0.5292 | 24545 |
| 1711492500 | 0.555 | -0.067 | -10.77 | 0.5121 | 0.63 | 0.5121 | 89761 |
| 1711406100 | 0.622 | 0.032 | 5.42 | 0.59 | 0.622 | 0.59 | 8805 |
| 1711146900 | 0.59 | -0.025 | -4.07 | 0.5951 | 0.623 | 0.58 | 23104 |
| 1711060500 | 0.615 | 0.0199 | 3.34 | 0.58 | 0.624 | 0.58 | 18968 |
| 1710974100 | 0.5951 | -0.0449 | -7.02 | 0.62 | 0.6499 | 0.486 | 49523 |
| 1710887700 | 0.64 | -0.01 | -1.54 | 0.65 | 0.6565 | 0.61 | 19930 |
| 1710801300 | 0.65 | -0.03 | -4.41 | 0.66 | 0.67 | 0.6463 | 10427 |
| 1710542100 | 0.68 | -0.0014 | -0.21 | 0.687 | 0.6999 | 0.65 | 13662 |
| 1710455700 | 0.6814 | -0.0103 | -1.49 | 0.7 | 0.7 | 0.655 | 11812 |
| 1710369300 | 0.6917 | 0.0317 | 4.80 | 0.6394 | 0.6917 | 0.6394 | 45012 |
| 1710282900 | 0.66 | 0.0049 | 0.75 | 0.662 | 0.675 | 0.65 | 11837 |
| 1710196500 | 0.6551 | 0.0046 | 0.71 | 0.63 | 0.6778999 | 0.6205 | 25355 |
| 1709940900 | 0.6505 | -0.05949 | -8.38 | 0.7 | 0.71 | 0.65 | 15226 |
| 1709854500 | 0.70999 | 0.04599 | 6.93 | 0.664 | 0.71 | 0.6005 | 58676 |
| 1709768100 | 0.664 | -0.016 | -2.35 | 0.6505 | 0.68 | 0.6505 | 16172 |
| 1709681700 | 0.68 | 0.02 | 3.03 | 0.636 | 0.738899 | 0.636 | 15003 |
| 1709595300 | 0.66 | -0.0001 | -0.02 | 0.66 | 0.698999 | 0.6357 | 23343 |
| 1709336100 | 0.6601 | 0.0247 | 3.89 | 0.6001 | 0.6999 | 0.6001 | 18274 |
| 1709249700 | 0.6354 | -0.0036 | -0.56 | 0.6687999 | 0.6687999 | 0.6001 | 19424 |
| 1709163300 | 0.639 | -0.0221 | -3.34 | 0.675 | 0.712 | 0.6 | 51088 |
| 1709076900 | 0.6611 | -0.0287 | -4.16 | 0.667 | 0.7 | 0.6501 | 16661 |
| 1708990500 | 0.6898 | -0.0202 | -2.85 | 0.7 | 0.709 | 0.62 | 57230 |
| 1708731300 | 0.71 | -0.04 | -5.33 | 0.735 | 0.799 | 0.708 | 44067 |
| 1708644900 | 0.75 | 0.0049 | 0.66 | 0.81 | 0.81 | 0.7351 | 21259 |
| 1708558500 | 0.7451 | -0.0555 | -6.93 | 0.8464 | 0.8464 | 0.7316 | 37331 |
| 1708472100 | 0.8006 | 0.0406 | 5.34 | 0.798 | 0.882601 | 0.798 | 36181 |
| 1708126500 | 0.76 | 0 | 0.00 | 0.76 | 0.791 | 0.730101 | 49097 |
| 1708040100 | 0.76 | -0.06 | -7.32 | 0.8 | 0.84 | 0.74 | 29426 |
| 1707953700 | 0.8199999 | 0.0272 | 3.43 | 0.77 | 0.85 | 0.77 | 13845 |
| 1707867300 | 0.7927999 | 0.0127999 | 1.64 | 0.79 | 0.83 | 0.75 | 35541 |
| 1707780900 | 0.78 | 0.01 | 1.30 | 0.73 | 0.78 | 0.73 | 35038 |
| 1707521700 | 0.77 | 0.034999 | 4.76 | 0.74 | 0.77 | 0.7249989 | 33726 |
| 1707435300 | 0.735001 | 0.022501 | 3.16 | 0.74 | 0.75 | 0.68 | 89439 |
| 1707348900 | 0.7125 | -0.0274 | -3.70 | 0.73 | 0.73 | 0.6801 | 6950 |
| 1707262500 | 0.7399 | 0.0199 | 2.76 | 0.74 | 0.74 | 0.6927 | 8653 |
| 1707176100 | 0.72 | -0.0016 | -0.22 | 0.7321 | 0.7665 | 0.698 | 12232 |
| 1706916900 | 0.7216 | -0.0183 | -2.47 | 0.77 | 0.77 | 0.7201 | 10085 |
| 1706830500 | 0.7399 | -0.024 | -3.14 | 0.74 | 0.77 | 0.7131 | 18804 |
| 1706744100 | 0.7639 | 0.0139 | 1.85 | 0.79 | 0.79 | 0.75 | 9264 |
| 1706657700 | 0.75 | -0.0204 | -2.65 | 0.77 | 0.79 | 0.75 | 15297 |
| 1706571300 | 0.7704 | -0.0295 | -3.69 | 0.77 | 0.85 | 0.77 | 11923 |
| 1706312100 | 0.7999 | 0.03565 | 4.66 | 0.741 | 0.8164 | 0.741 | 22383 |
| 1706225700 | 0.76425 | 0.01315 | 1.75 | 0.75 | 0.799 | 0.75 | 7609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
