ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ziff Davis Inc

Ziff Davis Inc (ZD)

48.21
0.72
(1.52%)
Closed September 10 4:00PM
48.21
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5023.5028.400.0025.950.000.00 %00-
25.0021.0025.900.0023.450.000.00 %00-
30.0016.1020.900.0018.500.000.00 %00-
35.0011.4015.8032.6013.600.000.00 %01-
40.006.1010.504.258.300.000.00 %06-
45.002.656.003.404.3250.000.00 %09-
50.000.450.750.700.600.000.00 %052-
55.000.051.450.050.750.000.00 %027-
60.000.704.800.702.750.000.00 %010-
65.001.500.051.500.7750.000.00 %018-
70.000.602.750.601.6750.000.00 %01-
75.000.352.750.351.550.000.00 %012-
80.001.364.801.363.080.000.00 %01-
85.000.004.800.000.000.000.00 %00-
90.000.304.800.302.550.000.00 %06-
95.001.650.451.651.050.000.00 %04-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.001.950.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.251.350.250.800.000.00 %043-
40.000.050.300.150.1750.0550.00 %1209/10/2024
45.000.250.550.650.400.000.00 %0195-
50.000.454.903.602.6750.000.00 %09-
55.005.308.503.906.900.000.00 %011-
60.009.7013.705.3011.700.000.00 %09-
65.0014.5019.100.0016.800.000.00 %00-
70.0019.8023.800.0021.800.000.00 %00-
75.0024.5029.400.0026.950.000.00 %00-
80.0029.5034.400.0031.950.000.00 %00-
85.0034.5039.400.0036.950.000.00 %00-
90.0039.5044.300.0041.900.000.00 %00-
95.0044.6049.500.0047.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 0.8205
(175.15%)
25.4M
FTCIFTC Solar Inc
$ 0.418
(85.70%)
15.07M
QHQuhuo Ltd
$ 2.31
(73.68%)
5.93M
DUOFangDD Network Group Ltd
$ 0.6152
(58.23%)
5M
SXTCChina SXT Pharmaceuticals Inc
$ 0.7819
(38.56%)
5.63M
TBIOTelesis Bio Inc
$ 1.75
(-53.95%)
5.65k
VIOTViomi Technology Company Ltd
$ 1.00
(-17.36%)
4.82k
JNVRJanover Inc
$ 0.40
(-16.84%)
1
SLXNSilexion Therapeutics Corporation
$ 1.05
(-15.32%)
232.21k
DJTTrump Media and Technology Group Corporation
$ 15.93
(-14.49%)
904.82k
CNEYCN Energy Group Inc
$ 0.8205
(175.15%)
25.4M
TANHTantech Holdings Ltd
$ 0.1866
(34.83%)
21.95M
FTCIFTC Solar Inc
$ 0.418
(85.70%)
15.07M
QHQuhuo Ltd
$ 2.31
(73.68%)
5.93M
SXTCChina SXT Pharmaceuticals Inc
$ 0.7819
(38.56%)
5.63M

Discussion

View Full Feed
diggitydoodle diggitydoodle 2 minutes ago
"...WE DONT KNOW...".
Common sense & objectivity have not completely left the building.
RNVA!!$$???????????
RNVA
maq1214 maq1214 2 minutes ago
Just one month away from a Reverse split, Thank you Mr Greg Duncan you are a mastermind in this. What happened to the destined partnership for Phase 3 Fibromyalgia, even given a commencing date of summer 2024- I guess it all lies, no one should trust this moron
VIRI
StayHumble StayHumble 3 minutes ago
Kramer NakedShorted🟩4Bill+$DBMM shares 4Charity? 🟩🟩 🟩

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/
DBMM
uplata uplata 5 minutes ago
I got hedge eod yesterday closed..

Anyway Trump will win..
Jeremyan7 Jeremyan7 5 minutes ago
Yes. And they will never use that to buy back shares. Never in a million years. Makes no sense.
UBQU
MonkDomain94 MonkDomain94 6 minutes ago
Rumours Swirl About Agape ATP’s Big Move – Is ATP2 Making a Comeback Soon??

Word on the street is that Agape ATP Corporation (NASDAQ: ATPC) might be gearing up for a major play. According to hearsay from one of the investors, Agape Superior Living, a subsidiary of ATPC, could be bring
ATPC
Awl416 Awl416 6 minutes ago
Duck duck goose
CNEY
highlandernew highlandernew 6 minutes ago
🔴🔴$4.9998? Citadel SLF *illegally* cuts AMC in 100,000?:

*******************************
**&#x
AMC SLF
jseps0036 jseps0036 7 minutes ago
It's not a lotto ticket when you're playing with house money. It's just an amusement....a potentially lucrative amusement.
CRGP
Hugie Hugie 8 minutes ago
Spom has a good share structure.A lots of space to run.
SPOM
Z06 MAN Z06 MAN 9 minutes ago
LMAO… You come to this swamp everyday and spew your hate. People know how ridiculous and desperate you and the other trolls really are.
KBLB
highlandernew highlandernew 9 minutes ago
🔴🔴AMC is now ¢0.48 cents (12.8x) NOT the MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equival
AMC SLF
buysellrepeat buysellrepeat 9 minutes ago
Thin
ATWT
Rum_Tequila Rum_Tequila 10 minutes ago
out of curiosity, what is the purpose or necessity of this stock trading 4 decimal places out, such as .1415 ?
RDGL
ksquared ksquared 10 minutes ago
The NY Post nailed it...
https://nypost.com/2024/09/11/us-news/trump-debate-performance-panned-as-well-prepped-harris-gets-help-from-abc-moderators-three-on-one/
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Cover-9-11-24.jpg?resize=394,441&quality=90&strip
Big Brother Big Brother 11 minutes ago
I can understand why they have not communicated, they can't really be pumping anything whilst in the process of a merger/acquisition. Granted, they were not directly involved in the merger, at least as far as the filings go but due to the close relationship between the two companies, its better to b
TONR
Itchy palm Itchy palm 11 minutes ago
Great night to be a patriot. 🇺🇸😁
capgain capgain 12 minutes ago
Good morning. It wasn't easy and past my bedtime lol

Have a good one.
arachnodude arachnodude 12 minutes ago
Big diff between empty cheers and real ones! Evidence in spades when comparing KBLB real cheers to empty "Goo"-bers! Bolt may finish the week under a buck! A resounding blow to the company and those who touted it!
KBLB
buysellrepeat buysellrepeat 12 minutes ago
It is incredibly think. Somehow it keeps being missed by people. I’m assuming it was them mentioning a RS.
ATWT
LOVE*PINK LOVE*PINK 13 minutes ago
1 more LIE by Stock_Barber aka LIAR_KING

$DBMM

DBMM
Investor2014 Investor2014 14 minutes ago
I just realised how much I missed your posts.
AVXL
jetow jetow 16 minutes ago
I'm still watching the amazing Bolt piece. That board is dead and the stock price appears falling . A big surprise after all the rah rah cheers some gave them.
KBLB
reena969 reena969 16 minutes ago
CNEY old news https://www.prnewswire.com/news-releases/cney-receives-nasdaq-notification-regarding-minimum-bid-price-deficiency-302162216.html
CNEY
reena969 reena969 18 minutes ago
UK has same old news as CNEY...hmm
https://www.prnewswire.com/news-releases/ucommune-regains-compliance-with-nasdaq-minimum-bid-price-requirement-302016354.html
CNEY

Your Recent History

Delayed Upgrade Clock