We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.00 | 25.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.10 | 20.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.40 | 15.80 | 32.60 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 6.10 | 10.50 | 4.25 | 8.30 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 2.65 | 6.00 | 3.40 | 4.325 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.45 | 0.75 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 52 | - |
55.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 1.50 | 0.05 | 1.50 | 0.775 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 0.60 | 2.75 | 0.60 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.35 | 2.75 | 0.35 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 1.36 | 4.80 | 1.36 | 3.08 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 1.65 | 0.45 | 1.65 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 43 | - |
40.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.05 | 50.00 % | 1 | 20 | 9/10/2024 |
45.00 | 0.25 | 0.55 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 195 | - |
50.00 | 0.45 | 4.90 | 3.60 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 5.30 | 8.50 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 9.70 | 13.70 | 5.30 | 11.70 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 14.50 | 19.10 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.50 | 29.40 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 39.50 | 44.30 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 44.60 | 49.50 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions