ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TEST

TEST (ZAZZT)

87,359.95
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171166530087359.9500.0087359.9587359.9587359.950
171157890087359.9500.0087359.9587359.9587359.950
171149250087359.9500.0087359.9587359.9587359.950
171140610087359.9500.0087359.9587359.9587359.950
171114690087359.9500.0087359.9587359.9587359.950
171106050087359.9500.0087359.9587359.9587359.950
171097410087359.9500.0087359.9587359.9587359.950
171088770087359.9500.0087359.9587359.9587359.950
171080130087359.9500.0087359.9587359.9587359.950
171054210087359.9500.0087359.9587359.9587359.950
171045570087359.9500.0087359.9587359.9587359.950
171036930087359.9500.0087359.9587359.9587359.950
171028290087359.9500.0087359.9587359.9587359.950
171019650087359.9500.0087359.9587359.9587359.950
170994090087359.9500.0087359.9587359.9587359.950
170985450087359.9500.0087359.9587359.9587359.950
170976810087359.9500.0087359.9587359.9587359.950
170968170087359.9500.0087359.9587359.9587359.950
170959530087359.9500.0087359.9587359.9587359.950
170933610087359.9500.0087359.9587359.9587359.950
170924970087359.9500.0087359.9587359.9587359.950
170916330087359.9500.0087359.9587359.9587359.950
170907690087359.9500.0087359.9587359.9587359.950
170899050087359.9500.0087359.9587359.9587359.950
170873130087359.9500.0087359.9587359.9587359.950
170864490087359.9500.0087359.9587359.9587359.950
170855850087359.9500.0087359.9587359.9587359.950
170847210087359.9500.0087359.9587359.9587359.950
170812650087359.9500.0087359.9587359.9587359.950
170804010087359.9500.0087359.9587359.9587359.950
170795370087359.9500.0087359.9587359.9587359.950
170786730087359.9500.0087359.9587359.9587359.950
170778090087359.9500.0087359.9587359.9587359.950
170752170087359.9500.0087359.9587359.9587359.950
170743530087359.9500.0087359.9587359.9587359.950
170734890087359.9500.0087359.9587359.9587359.950
170726250087359.9500.0087359.9587359.9587359.95100
170717610087359.9500.0087359.9587359.9587359.950
170691690087359.9500.0087359.9587359.9587359.950
170683050087359.9500.0087359.9587359.9587359.950
170674410087359.9500.0087359.9587359.9587359.950
170665770087359.9500.0087359.9587359.9587359.950
170657130087359.9500.0087359.9587359.9587359.950
170631210087359.9500.0087359.9587359.9587359.950
170622570087359.9500.0087359.9587359.9587359.950
170613930087359.9500.0087359.9587359.9587359.950
170605290087359.9500.0087359.9587359.9587359.950
170596650087359.9500.0087359.9587359.9587359.950
170570730087359.9500.0087359.9587359.9587359.950
170562090087359.9500.0087359.9587359.9587359.950
170553450087359.9500.0087359.9587359.9587359.950
170544810087359.9500.0087359.9587359.9587359.950
170510250087359.9500.0087359.9587359.9587359.950
170501610087359.9500.0087359.9587359.9587359.950
170492970087359.9500.0087359.9587359.9587359.950
170484330087359.9500.0087359.9587359.9587359.950
170475690087359.9500.0087359.9587359.9587359.950
170449770087359.9500.0087359.9587359.9587359.950
170441130087359.9500.0087359.9587359.9587359.950
170432490087359.9500.0087359.9587359.9587359.950
170423850087359.9500.0087359.9587359.9587359.950
170389290087359.9500.0087359.9587359.9587359.950

Your Recent History

Delayed Upgrade Clock