PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 32.60 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| The York Water Company | YORW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.15% | 32.6 | 32.95 | 32.15 | 32.7 | 32.65 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.4 | 34.9 | 7.5 | 21.49% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 330 | 26,164 | $ 32.4907 | $ 850.09k | 35.24k | 27.45 - 39.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:24:17 | 48 | $32.59 | USD |
The York Water Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 419.92M | 12.88M | $ 12.97M | 1.01 | 31.40 | 12.75M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.67 | 2.06% | 02/27/2018 | 1.06k | 36.70% |
The York Water Company News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2018 | 16:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/17/2018 | 15:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/17/2018 | 15:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/17/2018 | 15:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/17/2018 | 15:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/17/2018 | 15:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/16/2018 | 16:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YORW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32.2 | 33.35 | 31.35 | 32.3592 | 11k | 42k | 27k | 0.4 | 1.24% |
| 1 Month | 31 | 33.35 | 29.65 | 31.3577 | 11k | 42k | 29k | 1.6 | 5.16% |
| 3 Months | 32 | 33.35 | 27.45 | 30.5502 | 11k | 246k | 41k | 0.6 | 1.88% |
| 6 Months | 36.35 | 38.9999 | 27.45 | 32.1734 | 6k | 246k | 32k | -3.75 | -10.32% |
| 1 Year | 36 | 39.8565 | 27.45 | 33.6969 | 6k | 262k | 31k | -3.4 | -9.44% |
| 3 Years | 23.86 | 39.8565 | 19.69 | 30.6200 | 2 | 262k | 28k | 8.74 | 36.63% |
| 5 Years | 18.52 | 39.8565 | 18.26 | 27.2012 | 2 | 262k | 26k | 14.08 | 76.03% |
The York Water Company Description
| York Water Company’s business is to impound, purify to meet or exceed safe drinking water standards and distribute water. |
