York Water Stock Quote YORW - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
York Water Company (YORW) Quote

York Water Company (YORW)

35.07

0.81

(2.36%)

At close: April 19 4:00PM

Delayed by 15 minutes

35.07

0.81

( 2.36% )

After Hours: 4:03PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

35.07

Bid

35.07

Ask

35.20

Volume

58,883

34.25 Day's Range 35.13

33.32 52 Week Range 45.61

Market Cap

Previous Close

34.26

Open

34.25

Last Trade

Last Trade Time

17:21:58

Financial Volume

$ 2,047,924

VWAP

34.7795

Average Volume (3m)

62,169

Shares Outstanding

14,334,183

Dividend Yield

2.36%

PE Ratio

21.17

Earnings Per Share (EPS)

1.66

Revenue

71.03M

Net Profit

23.76M

The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatmen... The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatment systems. The company operates within its franchised territory, which covers more than 35 municipalities within York County, Pennsylvania and close to nine municipalities within Adams County, Pennsylvania. Show more

Sector

Water Supply

Industry

Water Supply

Website

www.yorkwater.com

Headquarters

York, Pennsylvania, USA

Founded

1970

York Water Company is listed in the Water Supply sector of the NASDAQ with ticker YORW. The last closing price for York Water was $34.26. Over the last year, York Water shares have traded in a share price range of $ 33.32 to $ 45.61.

York Water currently has 14,334,183 shares outstanding. The market capitalization of York Water is $502.99 million. York Water has a price to earnings ratio (PE ratio) of 21.17.

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

The York Water Company Reports 2023 Annual And Fourth Quarter Results

YORK, Pa., March 05, 2024 (GLOBE NEWSWIRE) -- The York Water Company's (NASDAQ:YORW) President and CEO, JT Hand, announced the Company's 2023 financial results. President Hand reported that...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.76	2.21509763917	34.31	35.13	33.32	61315	33.91309104	CS
4	-1.02	-2.82626766417	36.09	36.57	33.32	57712	34.85259873	CS
12	-0.8	-2.23027599665	35.87	37.41	33.32	62169	35.50741764	CS
26	-1.02	-2.82626766417	36.09	40.95	33.32	53737	36.4754046	CS
52	-8.72	-19.9132221968	43.79	45.61	33.32	47550	38.56711605	CS
156	-16.82	-32.4147234535	51.89	53.77	33.32	45038	42.32644681	CS
260	2.75	8.50866336634	32.32	56	32.2945	41419	42.90654321	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.6502 (44.49%)	6.33M
MNDRMobile health Network Solutions	$ 36.3752 (33.39%)	911.81k
OLBOLB Group Inc	$ 0.4223 (27.97%)	1.2M
OMHOhmyhome Ltd	$ 0.609 (24.29%)	64.56k
AREBAmerican Rebel Holdings Inc	$ 0.344 (14.29%)	7.63k
VAXXVaxxinity Inc	$ 0.2916 (-38.75%)	243.5k
HEPAHepion Pharmaceuticals Inc	$ 1.3994 (-30.38%)	52.49k
CCLDCareCloud Inc	$ 1.00 (-12.28%)	1.22k
TIRXTian Ruixiang Holdings Ltd	$ 0.66 (-12.00%)	29.6k
CRMLCritical Metals Corporation	$ 7.15 (-11.73%)	1.93k
CSLRComplete Solaria Inc	$ 0.6502 (44.49%)	6.33M
BSFCBlue Star Foods Corporation	$ 0.084 (10.53%)	2.39M
GDHGGolden Heaven Group Holdings Ltd	$ 0.2451 (4.30%)	2.19M
EGOXNext e GO NV	$ 0.0465 (-9.18%)	2.18M
INTCIntel Corporation	$ 34.1801 (-0.06%)	1.94M

$theDDmessiah

$theDDmessiah 2 minutes ago

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

Zen philosophy preaches;

"Lose the jealousy, and the anger will disappear,
Let joy into your life, and your passion shall appear."

;-)

Dubster watching

Dubster watching 2 minutes ago

I love this ‘Zoom out, dont freak out’ reporting.
I will always urge folks to date these ridiculous valuations. This whole market is as manipulated and correct as the politicians.

I ask blessings on all of you.
Bless each other in the Exalted name of Christ!

wallstreet1231

wallstreet1231 2 minutes ago

Good point. Investors, due to delinquent reporting, are really flying blind not knowing what has transpired in recent quarters. Where is the ceo, why no update.

Thunderstruck

Thunderstruck 2 minutes ago

Everybody wants gratification immediately!!!!
Ridiculous!!!
PATIENCE!!!!!!
Have a great weekend!!!!
Just remember….. 20 to 30 million shares purchased at .0005 a few days ago, don’t be surprised if next or the week after you see some more of that kind of buying. I’m ho

Pro_v12001

Pro_v12001 2 minutes ago

It makes since. If you have several companies interested and some are super small and others are tier 1 elephants, who would you go to first?

Steady_T

Steady_T 3 minutes ago

I hope you don't mind if I save this post and bring it up in the future.

neptunesashimi

neptunesashimi 4 minutes ago

Good stock to own.

DRHUMI

DRHUMI 4 minutes ago

Ok, so the Mab Tech site loads and shows still pics if you can get past the drunk person filming the opening shot... Gotta love the "Cures" part... That surely won't attract any attention from the Gestapo.

lvhd

lvhd 4 minutes ago

Pump and dump. The UBS analysts are scam artists.

PRCubaDog

PRCubaDog 5 minutes ago

Ihear lawsuit coming any day now! Wait and see!

Trend22

Trend22 5 minutes ago

WCVC - Have a great weekend everyone!! Hopefully WCVC will trade again soon and we can have a nice run!

In the meantime…. My Oklahoma City Thunder have their first playoff game Sunday and we have tickets…. It’s been a while since we were good, the city is excited!!

okwife

okwife 5 minutes ago

SMAS 25k shares traded @ .0001 SOMETHING IS ZAPPENING W THIS POS??

newmedman

newmedman 5 minutes ago

not yet, Clarence Thomas still needs to sign off on the venue change.. His staff is effectively pouring through all the aspects of map making and they have hired the best cartologists in the world to make certain where the best place to light yourself on fire is... I hear it's a t

learningcurve2020

learningcurve2020 5 minutes ago

Yeah but Aracaris was already Limited.

HoldHigh

HoldHigh 6 minutes ago

Traders will do what traders do. Meanwhile we wait for news. TCNNF was approved to open another dispensary in fl this week. Tick tok .

VeronicaFox

VeronicaFox 7 minutes ago

So the answer is NO . Got it!

1. Can you show me a regulatory document describing the term "cellar boxing"??
2. Can you provide a regulatory document plus a regulatory doc discussing "cellar boxing"?

okwife

okwife 8 minutes ago

SMAS TRADED 25K WONDER WHAT IS ZAPPENING WITH THIS POCKET ROCKET?? https://www.otcmarkets.com/stock/SMAS/security PROBABLY NOTHING

janice shell

janice shell 8 minutes ago

Oh dear. An AI offering fraud:

U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 25980 / April 19, 2024

Securities and Exchange Commission v. Michael Brackett, No. 24-cv-2965 (S.D.N.Y. filed April 19, 2024)
SEC Charges Founder of Artificial In

Polymer Paul

Polymer Paul 8 minutes ago

For years he talks about ubiquitous and being everywhere like oled.. Now he doesn't wanna do small deals because he's too busy doing big deals only and they take longer!!!! Lmao .....heard it all now. Grifters paradise

imbellish

imbellish 9 minutes ago

buyer on FNMAS up 4.3% today

WilsonCombat

WilsonCombat 9 minutes ago

Hmmmm... did something happen recently? Go Mark

PickStocks

PickStocks 9 minutes ago

I think we break 80.00

Jack_of_All_Trades

Jack_of_All_Trades 10 minutes ago

IGPK closed green in anticipation of merger filings!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions