Yogaworks, Inc. Stock Price - YOGA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 0.74 ▲ 0.02 (3.46%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yogaworks, Inc. YOGA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1023 -12.44% 0.72 0.8505 0.7001 0.8505 0.8223 18:00:53
Bid Price Ask Price Spread Spread % News
0.55 0.74 0.19 25.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
336 112,103 $ 0.773953 $ 86,762 146,307 0.3731 - 2.40
Last Trade Time Type Quantity Stock Price Currency
17:35:02 8 $ 0.74 USD

Yogaworks, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.09M 16.79M $ -35.19M -2.14 0.00 4.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 7.30%

more financials information »

Yogaworks, Inc. News

Date Time Source News Article
4/30/201916:03Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/27/201916:28Edgar (US Regulatory)Annual Report (10-k)
3/27/201916:01GlobeNewswire Inc.YogaWorks, Inc. Reports Fourth Quarter and Full Year 2018..
3/15/201906:00GlobeNewswire Inc.YogaWorks Announces Fourth Quarter and Full Year 2018..
2/03/201909:00Business WireINVESTOR ALERT: Kirby McInerney LLP Reminds Investors That a..
1/11/201919:30Business WireINVESTOR ALERT: Kirby McInerney LLP Reminds Investors That a..
1/08/201909:00Business WireIMPORTANT INVESTOR REMINDER: The Schall Law Firm Announces..

Latest YOGA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YOGA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9661.230.70010.891111k1M301k-0.246-25.47%
1 Month0.971.230.70010.92493k1M116k-0.25-25.77%
3 Months0.57281.650.5340.93073k3M153k0.147225.70%
6 Months0.881.650.37310.81393k3M119k-0.16-18.18%
1 Year2.262.40.37310.96012k3M82k-1.54-68.14%
3 Years5.55.850.37312.00201k4M80k-4.78-86.91%
5 Years5.55.850.37312.00201k4M80k-4.78-86.91%
Your Recent History
NASDAQ
YOGA
Yogaworks,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 17:02:57