Yandex NV Historical Data - YNDX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yandex NV (YNDX)
Yandex NV (YNDX) Historical

Yandex NV (YNDX)

18.94

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:50PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-42.59	-69.2182675118	61.53	87.11	14.11	2291510	52.56811715	CS
260	-18.66	-49.6276595745	37.6	87.11	14.11	2501470	48.81943432	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998100	18.94	0	0.00	18.94	18.94	18.94	0
1713911700	18.94	0	0.00	18.94	18.94	18.94	0
1713825300	18.94	0	0.00	18.94	18.94	18.94	0
1713566100	18.94	0	0.00	18.94	18.94	18.94	0
1713479700	18.94	0	0.00	18.94	18.94	18.94	0
1713393300	18.94	0	0.00	18.94	18.94	18.94	0
1713306900	18.94	0	0.00	18.94	18.94	18.94	0
1713220500	18.94	0	0.00	18.94	18.94	18.94	0
1712961300	18.94	0	0.00	18.94	18.94	18.94	0
1712874900	18.94	0	0.00	18.94	18.94	18.94	0
1712788500	18.94	0	0.00	18.94	18.94	18.94	0
1712702100	18.94	0	0.00	18.94	18.94	18.94	0
1712615700	18.94	0	0.00	18.94	18.94	18.94	0
1712356500	18.94	0	0.00	18.94	18.94	18.94	0
1712270100	18.94	0	0.00	18.94	18.94	18.94	0
1712183700	18.94	0	0.00	18.94	18.94	18.94	0
1712097300	18.94	0	0.00	18.94	18.94	18.94	0
1712010900	18.94	0	0.00	18.94	18.94	18.94	0
1711665300	18.94	0	0.00	18.94	18.94	18.94	0
1711578900	18.94	0	0.00	18.94	18.94	18.94	0
1711492500	18.94	0	0.00	18.94	18.94	18.94	0
1711406100	18.94	0	0.00	18.94	18.94	18.94	0
1711146900	18.94	0	0.00	18.94	18.94	18.94	0
1711060500	18.94	0	0.00	18.94	18.94	18.94	0
1710974100	18.94	0	0.00	18.94	18.94	18.94	0
1710887700	18.94	0	0.00	18.94	18.94	18.94	0
1710801300	18.94	0	0.00	18.94	18.94	18.94	0
1710542100	18.94	0	0.00	18.94	18.94	18.94	0
1710455700	18.94	0	0.00	18.94	18.94	18.94	0
1710369300	18.94	0	0.00	18.94	18.94	18.94	0
1710282900	18.94	0	0.00	18.94	18.94	18.94	0
1710196500	18.94	0	0.00	18.94	18.94	18.94	0
1709940900	18.94	0	0.00	18.94	18.94	18.94	0
1709854500	18.94	0	0.00	18.94	18.94	18.94	0
1709768100	18.94	0	0.00	18.94	18.94	18.94	0
1709681700	18.94	0	0.00	18.94	18.94	18.94	0
1709595300	18.94	0	0.00	18.94	18.94	18.94	0
1709336100	18.94	0	0.00	18.94	18.94	18.94	0
1709249700	18.94	0	0.00	18.94	18.94	18.94	0
1709163300	18.94	0	0.00	18.94	18.94	18.94	0
1709076900	18.94	0	0.00	18.94	18.94	18.94	0
1708990500	18.94	0	0.00	18.94	18.94	18.94	0
1708731300	18.94	0	0.00	18.94	18.94	18.94	0
1708644900	18.94	0	0.00	18.94	18.94	18.94	0
1708558500	18.94	0	0.00	18.94	18.94	18.94	0
1708472100	18.94	0	0.00	18.94	18.94	18.94	0
1708126500	18.94	0	0.00	18.94	18.94	18.94	0
1708040100	18.94	0	0.00	18.94	18.94	18.94	0
1707953700	18.94	0	0.00	18.94	18.94	18.94	0
1707867300	18.94	0	0.00	18.94	18.94	18.94	0
1707780900	18.94	0	0.00	18.94	18.94	18.94	0
1707521700	18.94	0	0.00	18.94	18.94	18.94	0
1707435300	18.94	0	0.00	18.94	18.94	18.94	0
1707348900	18.94	0	0.00	18.94	18.94	18.94	0
1707262500	18.94	0	0.00	18.94	18.94	18.94	0
1707176100	18.94	0	0.00	18.94	18.94	18.94	0
1706916900	18.94	0	0.00	18.94	18.94	18.94	0
1706830500	18.94	0	0.00	18.94	18.94	18.94	0
1706744100	18.94	0	0.00	18.94	18.94	18.94	0
1706657700	18.94	0	0.00	18.94	18.94	18.94	0
1706571300	18.94	0	0.00	18.94	18.94	18.94	0
1706312100	18.94	0	0.00	18.94	18.94	18.94	0
1706225700	18.94	0	0.00	18.94	18.94	18.94	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions