YMAB

Y mAbs Therapeutics Historical Data

YMAB Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 43.75 -1.49 -3.29% 45.52 45.94 43.36 172,261
Nov 24 2020 45.24 2.70 6.35% 42.85 47.675 42.80 262,090
Nov 23 2020 42.54 1.51 3.68% 41.80 42.70 40.09 274,682
Nov 20 2020 41.03 -1.68 -3.93% 42.68 43.39 39.90 475,168
Nov 19 2020 42.71 -2.13 -4.75% 44.83 46.06 42.62 293,464
Nov 18 2020 44.84 -0.72 -1.58% 45.60 46.40 44.30 333,770
Nov 17 2020 45.56 -0.08 -0.18% 45.50 46.19 44.50 230,694
Nov 16 2020 45.64 -2.42 -5.04% 48.81 49.55 44.97 225,891
Nov 13 2020 48.06 -0.23 -0.48% 48.79 49.06 47.93 99,304
Nov 12 2020 48.29 -0.47 -0.96% 49.54 49.54 46.2701 173,408
Nov 11 2020 48.76 -2.02 -3.98% 51.53 51.53 48.15 115,979
Nov 10 2020 50.78 2.91 6.08% 48.67 51.61 48.63 209,843
Nov 09 2020 47.87 0.55 1.16% 54.87 55.36 46.94 193,564
Nov 06 2020 47.32 -1.38 -2.83% 48.50 48.50 45.54 100,176
Nov 05 2020 48.70 -0.06 -0.12% 48.91 50.01 47.3343 109,919
Nov 04 2020 48.76 3.15 6.91% 45.67 49.20 45.53 218,493
Nov 03 2020 45.61 1.20 2.7% 44.07 45.97 43.50 154,389
Nov 02 2020 44.41 1.67 3.91% 43.30 44.52 42.87 110,230
Oct 30 2020 42.74 0.00 +0.00% 43.36 43.50 41.46 0
Oct 30 2020 42.74 -0.62 -1.43% 43.36 43.50 41.46 148,190
Oct 29 2020 43.36 1.06 2.51% 42.16 43.855 40.86 122,340
Oct 28 2020 42.30 -0.97 -2.24% 42.38 43.08 41.70 141,439
Oct 27 2020 43.27 2.62 6.45% 40.82 43.65 39.31 270,809
Oct 26 2020 40.65 -0.73 -1.76% 41.00 41.12 39.91 67,943
Oct 23 2020 41.38 1.38 3.45% 40.66 41.71 39.68 93,915
Oct 22 2020 40.00 2.14 5.65% 37.97 40.32 37.97 106,295
Oct 21 2020 37.86 -1.38 -3.52% 39.67 39.99 37.80 178,920
Oct 20 2020 39.24 -0.11 -0.28% 39.88 40.11 38.24 123,347
Oct 19 2020 39.35 -1.00 -2.48% 40.77 41.00 39.20 69,013
Oct 16 2020 40.35 0.65 1.64% 39.66 41.67 38.9901 75,745
Oct 15 2020 39.70 -0.13 -0.33% 39.32 40.005 38.32 65,895
Oct 14 2020 39.83 -0.52 -1.29% 40.45 42.797 38.75 263,995
Oct 13 2020 40.35 1.14 2.91% 39.05 40.80 39.05 107,160
Oct 12 2020 39.21 -0.03 -0.08% 38.655 39.77 38.02 106,085
Oct 09 2020 39.24 -0.29 -0.73% 38.84 39.545 37.51 208,175
Oct 08 2020 39.53 -1.40 -3.42% 41.25 41.49 38.51 243,085
Oct 07 2020 40.93 0.00 +0.00% 39.50 41.37 37.25 0
Oct 07 2020 40.93 2.81 7.37% 39.50 41.37 37.25 307,781
Oct 06 2020 38.12 -3.58 -8.59% 38.36 41.415 37.51 613,491
Oct 05 2020 41.70 2.83 7.28% 39.10 41.80 39.10 127,613
Oct 02 2020 38.87 -0.96 -2.41% 39.24 40.1925 38.30 126,281
Oct 01 2020 39.83 1.44 3.75% 38.63 39.875 38.105 151,751
Sep 30 2020 38.39 -2.18 -5.37% 40.66 40.75 37.88 242,840
Sep 29 2020 40.57 2.24 5.84% 38.30 41.18 38.30 234,202
Sep 28 2020 38.33 0.83 2.21% 37.54 38.40 36.855 118,110
Sep 25 2020 37.50 0.81 2.21% 36.49 37.83 36.38 142,769
Sep 24 2020 36.69 -0.35 -0.94% 36.86 37.43 36.11 69,451
Sep 23 2020 37.04 -1.18 -3.09% 38.30 39.07 36.25 117,705
Sep 22 2020 38.22 0.64 1.7% 37.52 38.40 36.92 92,746
Sep 21 2020 37.58 -3.67 -8.9% 40.11 40.52 37.43 139,942
Sep 18 2020 41.25 -0.11 -0.27% 42.06 42.4599 40.54 434,588
Sep 17 2020 41.36 1.17 2.91% 39.70 41.62 39.635 94,673
Sep 16 2020 40.19 0.82 2.08% 39.70 41.18 39.70 117,982
Sep 15 2020 39.37 -1.81 -4.4% 41.88 42.31 39.11 93,440
Sep 14 2020 41.18 1.74 4.41% 40.37 41.57 39.75 152,145
Sep 11 2020 39.44 -0.16 -0.4% 39.86 41.36 39.06 104,571
Sep 10 2020 39.60 -2.71 -6.41% 42.34 42.96 39.59 102,363
Sep 09 2020 42.31 1.66 4.08% 40.90 43.15 40.90 89,343
Sep 08 2020 40.65 2.19 5.69% 37.51 41.53 36.86 107,872
Sep 07 2020 38.46 0.00 +0.00% 38.00 38.91 36.01 0
Sep 04 2020 38.46 0.09 0.23% 38.00 38.91 36.01 118,727
Sep 03 2020 38.37 -2.45 -6.0% 40.51 41.55 38.25 116,267
Sep 02 2020 40.82 0.11 0.27% 40.47 41.03 39.33 89,613
Sep 01 2020 40.71 -2.32 -5.39% 43.49 43.49 40.60 97,141
Aug 31 2020 43.03 1.17 2.8% 42.24 43.37 41.15 234,116
Your Recent History
NASDAQ
YMAB
Y mAbs The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 00:19:59