YMAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2021 | 35.17 | 1.49 | 4.42% | 33.60 | 35.69 | 33.43 | 438,895 |
Feb 25 2021 | 33.68 | -2.82 | -7.73% | 37.00 | 37.38 | 33.34 | 471,137 |
Feb 24 2021 | 36.50 | -1.55 | -4.07% | 38.07 | 38.725 | 34.50 | 712,612 |
Feb 23 2021 | 38.05 | -1.46 | -3.7% | 39.25 | 39.9237 | 38.01 | 395,302 |
Feb 22 2021 | 39.51 | -2.24 | -5.37% | 41.86 | 42.745 | 38.66 | 331,330 |
Feb 19 2021 | 41.75 | -0.98 | -2.29% | 43.11 | 44.48 | 41.51 | 274,832 |
Feb 18 2021 | 42.73 | 0.75 | 1.79% | 40.81 | 44.98 | 39.98 | 1,160,239 |
Feb 17 2021 | 41.98 | -4.14 | -8.98% | 44.92 | 46.11 | 41.92 | 305,604 |
Feb 16 2021 | 46.12 | -1.61 | -3.37% | 47.56 | 50.70 | 45.65 | 143,155 |
Feb 15 2021 | 47.73 | 0.00 | +0.00% | 47.53 | 48.33 | 46.78 | 0 |
Feb 12 2021 | 47.73 | -0.15 | -0.31% | 47.53 | 48.33 | 46.78 | 98,963 |
Feb 11 2021 | 47.88 | -0.17 | -0.35% | 48.23 | 49.46 | 46.61 | 143,145 |
Feb 10 2021 | 48.05 | 0.55 | 1.16% | 47.42 | 48.80 | 46.65 | 109,553 |
Feb 09 2021 | 47.50 | -0.67 | -1.39% | 48.13 | 48.13 | 46.40 | 153,618 |
Feb 08 2021 | 48.17 | 0.79 | 1.67% | 46.88 | 49.36 | 46.88 | 240,334 |
Feb 05 2021 | 47.38 | 1.83 | 4.02% | 46.35 | 47.72 | 45.21 | 185,895 |
Feb 04 2021 | 45.55 | 0.93 | 2.08% | 44.57 | 46.3999 | 43.68 | 119,982 |
Feb 03 2021 | 44.62 | 0.54 | 1.23% | 43.64 | 45.34 | 43.64 | 126,563 |
Feb 02 2021 | 44.08 | 1.55 | 3.64% | 43.28 | 44.46 | 42.22 | 203,730 |
Feb 01 2021 | 42.53 | 0.52 | 1.24% | 42.73 | 43.98 | 40.9003 | 283,649 |
Jan 29 2021 | 42.01 | -0.61 | -1.43% | 42.40 | 44.55 | 41.28 | 129,628 |
Jan 28 2021 | 42.62 | -0.44 | -1.02% | 43.67 | 44.26 | 42.42 | 103,046 |
Jan 27 2021 | 43.06 | -0.06 | -0.14% | 43.12 | 45.14 | 41.15 | 310,359 |
Jan 26 2021 | 43.12 | -1.43 | -3.21% | 45.27 | 45.73 | 42.51 | 245,467 |
Jan 25 2021 | 44.55 | -0.35 | -0.78% | 44.78 | 45.30 | 42.66 | 158,177 |
Jan 22 2021 | 44.90 | -0.02 | -0.04% | 44.05 | 45.56 | 43.93 | 411,169 |
Jan 21 2021 | 44.92 | -1.04 | -2.26% | 45.90 | 46.4419 | 43.33 | 253,467 |
Jan 20 2021 | 45.96 | -0.33 | -0.71% | 46.35 | 47.81 | 45.23 | 275,307 |
Jan 19 2021 | 46.29 | -1.26 | -2.65% | 48.20 | 48.20 | 45.93 | 189,957 |
Jan 18 2021 | 47.55 | 0.00 | +0.00% | 48.54 | 49.64 | 47.33 | 0 |
Jan 15 2021 | 47.55 | -2.43 | -4.86% | 48.54 | 49.64 | 47.33 | 220,655 |
Jan 14 2021 | 49.98 | 1.15 | 2.36% | 49.25 | 50.545 | 48.89 | 202,651 |
Jan 13 2021 | 48.83 | -1.44 | -2.86% | 50.05 | 50.99 | 48.55 | 263,680 |
Jan 12 2021 | 50.27 | -1.69 | -3.25% | 52.43 | 53.18 | 49.96 | 217,434 |
Jan 11 2021 | 51.96 | 0.61 | 1.19% | 51.04 | 52.30 | 50.56 | 388,939 |
Jan 08 2021 | 51.35 | -0.22 | -0.43% | 51.79 | 52.45 | 50.54 | 202,347 |
Jan 08 2021 | 51.57 | 0.45 | 0.88% | 51.79 | 51.79 | 51.12 | 2,186 |
Jan 07 2021 | 51.12 | 0.37 | 0.73% | 51.11 | 52.47 | 50.27 | 151,000 |
Jan 06 2021 | 50.75 | 0.89 | 1.78% | 49.88 | 51.92 | 49.00 | 200,798 |
Jan 05 2021 | 49.86 | 0.50 | 1.01% | 49.17 | 50.44 | 48.03 | 144,706 |
Jan 04 2021 | 49.36 | -0.15 | -0.3% | 49.30 | 50.73 | 48.715 | 136,155 |
Jan 01 2021 | 49.51 | 0.00 | +0.00% | 50.12 | 51.69 | 49.38 | 0 |
Dec 31 2020 | 49.51 | -0.50 | -1.0% | 50.12 | 51.69 | 49.38 | 126,710 |
Dec 30 2020 | 50.01 | -0.42 | -0.83% | 50.81 | 51.8325 | 49.70 | 100,609 |
Dec 29 2020 | 50.43 | -0.25 | -0.49% | 50.65 | 51.10 | 49.55 | 284,286 |
Dec 28 2020 | 50.68 | -2.82 | -5.27% | 54.57 | 54.8603 | 50.085 | 210,807 |
Dec 25 2020 | 53.50 | 0.00 | +0.00% | 54.28 | 54.40 | 53.27 | 0 |
Dec 24 2020 | 53.50 | 0.00 | +0.00% | 54.28 | 54.40 | 53.27 | 0 |
Dec 24 2020 | 53.50 | -0.71 | -1.31% | 54.28 | 54.40 | 53.27 | 77,613 |
Dec 23 2020 | 54.21 | 0.03 | 0.06% | 54.00 | 54.40 | 53.5004 | 123,385 |
Dec 22 2020 | 54.18 | 0.65 | 1.21% | 53.79 | 54.45 | 51.84 | 200,723 |
Dec 21 2020 | 53.53 | -0.21 | -0.39% | 53.50 | 54.80 | 53.01 | 304,834 |
Dec 18 2020 | 53.74 | -0.52 | -0.96% | 54.68 | 54.68 | 53.00 | 693,985 |
Dec 17 2020 | 54.26 | 1.59 | 3.02% | 53.63 | 54.70 | 52.88 | 459,491 |
Dec 16 2020 | 52.67 | -1.21 | -2.25% | 53.76 | 54.81 | 51.41 | 268,538 |
Dec 15 2020 | 53.88 | 1.69 | 3.24% | 52.37 | 54.05 | 51.48 | 188,330 |
Dec 14 2020 | 52.19 | 0.60 | 1.16% | 52.54 | 55.00 | 51.80 | 283,302 |
Dec 11 2020 | 51.59 | -0.36 | -0.69% | 52.02 | 52.96 | 50.88 | 150,250 |
Dec 10 2020 | 51.95 | 1.15 | 2.26% | 50.32 | 52.0099 | 49.93 | 208,085 |
Dec 09 2020 | 50.80 | -0.49 | -0.96% | 51.77 | 52.49 | 49.50 | 186,652 |
Dec 08 2020 | 51.29 | 1.14 | 2.27% | 50.15 | 51.90 | 49.65 | 135,479 |
Dec 07 2020 | 50.15 | -1.14 | -2.22% | 51.75 | 53.20 | 49.74 | 251,534 |
Dec 04 2020 | 51.29 | 0.59 | 1.16% | 50.82 | 51.65 | 49.20 | 147,077 |
Dec 03 2020 | 50.70 | -0.19 | -0.37% | 50.80 | 53.00 | 49.75 | 254,965 |
Dec 02 2020 | 50.89 | -1.27 | -2.43% | 52.03 | 52.89 | 50.53 | 189,088 |
Dec 01 2020 | 52.16 | 1.29 | 2.54% | 50.00 | 52.24 | 49.225 | 181,906 |
Nov 30 2020 | 50.87 | 2.68 | 5.56% | 48.56 | 50.97 | 47.87 | 314,589 |