YMAB

Y mAbs Therapeutics Historical Data

YMAB Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 35.17 1.49 4.42% 33.60 35.69 33.43 438,895
Feb 25 2021 33.68 -2.82 -7.73% 37.00 37.38 33.34 471,137
Feb 24 2021 36.50 -1.55 -4.07% 38.07 38.725 34.50 712,612
Feb 23 2021 38.05 -1.46 -3.7% 39.25 39.9237 38.01 395,302
Feb 22 2021 39.51 -2.24 -5.37% 41.86 42.745 38.66 331,330
Feb 19 2021 41.75 -0.98 -2.29% 43.11 44.48 41.51 274,832
Feb 18 2021 42.73 0.75 1.79% 40.81 44.98 39.98 1,160,239
Feb 17 2021 41.98 -4.14 -8.98% 44.92 46.11 41.92 305,604
Feb 16 2021 46.12 -1.61 -3.37% 47.56 50.70 45.65 143,155
Feb 15 2021 47.73 0.00 +0.00% 47.53 48.33 46.78 0
Feb 12 2021 47.73 -0.15 -0.31% 47.53 48.33 46.78 98,963
Feb 11 2021 47.88 -0.17 -0.35% 48.23 49.46 46.61 143,145
Feb 10 2021 48.05 0.55 1.16% 47.42 48.80 46.65 109,553
Feb 09 2021 47.50 -0.67 -1.39% 48.13 48.13 46.40 153,618
Feb 08 2021 48.17 0.79 1.67% 46.88 49.36 46.88 240,334
Feb 05 2021 47.38 1.83 4.02% 46.35 47.72 45.21 185,895
Feb 04 2021 45.55 0.93 2.08% 44.57 46.3999 43.68 119,982
Feb 03 2021 44.62 0.54 1.23% 43.64 45.34 43.64 126,563
Feb 02 2021 44.08 1.55 3.64% 43.28 44.46 42.22 203,730
Feb 01 2021 42.53 0.52 1.24% 42.73 43.98 40.9003 283,649
Jan 29 2021 42.01 -0.61 -1.43% 42.40 44.55 41.28 129,628
Jan 28 2021 42.62 -0.44 -1.02% 43.67 44.26 42.42 103,046
Jan 27 2021 43.06 -0.06 -0.14% 43.12 45.14 41.15 310,359
Jan 26 2021 43.12 -1.43 -3.21% 45.27 45.73 42.51 245,467
Jan 25 2021 44.55 -0.35 -0.78% 44.78 45.30 42.66 158,177
Jan 22 2021 44.90 -0.02 -0.04% 44.05 45.56 43.93 411,169
Jan 21 2021 44.92 -1.04 -2.26% 45.90 46.4419 43.33 253,467
Jan 20 2021 45.96 -0.33 -0.71% 46.35 47.81 45.23 275,307
Jan 19 2021 46.29 -1.26 -2.65% 48.20 48.20 45.93 189,957
Jan 18 2021 47.55 0.00 +0.00% 48.54 49.64 47.33 0
Jan 15 2021 47.55 -2.43 -4.86% 48.54 49.64 47.33 220,655
Jan 14 2021 49.98 1.15 2.36% 49.25 50.545 48.89 202,651
Jan 13 2021 48.83 -1.44 -2.86% 50.05 50.99 48.55 263,680
Jan 12 2021 50.27 -1.69 -3.25% 52.43 53.18 49.96 217,434
Jan 11 2021 51.96 0.61 1.19% 51.04 52.30 50.56 388,939
Jan 08 2021 51.35 -0.22 -0.43% 51.79 52.45 50.54 202,347
Jan 08 2021 51.57 0.45 0.88% 51.79 51.79 51.12 2,186
Jan 07 2021 51.12 0.37 0.73% 51.11 52.47 50.27 151,000
Jan 06 2021 50.75 0.89 1.78% 49.88 51.92 49.00 200,798
Jan 05 2021 49.86 0.50 1.01% 49.17 50.44 48.03 144,706
Jan 04 2021 49.36 -0.15 -0.3% 49.30 50.73 48.715 136,155
Jan 01 2021 49.51 0.00 +0.00% 50.12 51.69 49.38 0
Dec 31 2020 49.51 -0.50 -1.0% 50.12 51.69 49.38 126,710
Dec 30 2020 50.01 -0.42 -0.83% 50.81 51.8325 49.70 100,609
Dec 29 2020 50.43 -0.25 -0.49% 50.65 51.10 49.55 284,286
Dec 28 2020 50.68 -2.82 -5.27% 54.57 54.8603 50.085 210,807
Dec 25 2020 53.50 0.00 +0.00% 54.28 54.40 53.27 0
Dec 24 2020 53.50 0.00 +0.00% 54.28 54.40 53.27 0
Dec 24 2020 53.50 -0.71 -1.31% 54.28 54.40 53.27 77,613
Dec 23 2020 54.21 0.03 0.06% 54.00 54.40 53.5004 123,385
Dec 22 2020 54.18 0.65 1.21% 53.79 54.45 51.84 200,723
Dec 21 2020 53.53 -0.21 -0.39% 53.50 54.80 53.01 304,834
Dec 18 2020 53.74 -0.52 -0.96% 54.68 54.68 53.00 693,985
Dec 17 2020 54.26 1.59 3.02% 53.63 54.70 52.88 459,491
Dec 16 2020 52.67 -1.21 -2.25% 53.76 54.81 51.41 268,538
Dec 15 2020 53.88 1.69 3.24% 52.37 54.05 51.48 188,330
Dec 14 2020 52.19 0.60 1.16% 52.54 55.00 51.80 283,302
Dec 11 2020 51.59 -0.36 -0.69% 52.02 52.96 50.88 150,250
Dec 10 2020 51.95 1.15 2.26% 50.32 52.0099 49.93 208,085
Dec 09 2020 50.80 -0.49 -0.96% 51.77 52.49 49.50 186,652
Dec 08 2020 51.29 1.14 2.27% 50.15 51.90 49.65 135,479
Dec 07 2020 50.15 -1.14 -2.22% 51.75 53.20 49.74 251,534
Dec 04 2020 51.29 0.59 1.16% 50.82 51.65 49.20 147,077
Dec 03 2020 50.70 -0.19 -0.37% 50.80 53.00 49.75 254,965
Dec 02 2020 50.89 -1.27 -2.43% 52.03 52.89 50.53 189,088
Dec 01 2020 52.16 1.29 2.54% 50.00 52.24 49.225 181,906
Nov 30 2020 50.87 2.68 5.56% 48.56 50.97 47.87 314,589
Your Recent History
NASDAQ
YMAB
Y mAbs The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 22:08:12