YMAB

Y mAbs Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Y mAbs Therapeutics Inc YMAB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 43.12 09:28:10
Open Price Low Price High Price Close Price Prev Close
43.12
more quote information »

YMAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.3547.8141.1544.75268,717-3.23-6.97%
1 Month50.8153.1841.1548.11216,068-7.69-15.13%
3 Months45.6755.3639.9049.02230,054-2.55-5.58%
6 Months36.8955.3633.7144.87183,8916.2316.89%
1 Year34.3655.3614.1638.92206,6918.7625.49%
3 Years26.5055.3614.1632.46180,74316.6262.72%
5 Years26.5055.3614.1632.46180,74316.6262.72%

YMAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 43.12 -1.43 -3.21% 45.27 45.73 42.51 245,467
Jan 25 2021 44.55 -0.35 -0.78% 44.78 45.30 42.66 158,177
Jan 22 2021 44.90 -0.02 -0.04% 44.05 45.56 43.93 411,169
Jan 21 2021 44.92 -1.04 -2.26% 45.90 46.4419 43.33 253,467
Jan 20 2021 45.96 -0.33 -0.71% 46.35 47.81 45.23 275,307
Jan 19 2021 46.29 -1.26 -2.65% 48.20 48.20 45.93 189,957
Jan 15 2021 47.55 -2.43 -4.86% 48.54 49.64 47.33 220,655
Jan 14 2021 49.98 1.15 2.36% 49.25 50.545 48.89 202,651
Jan 13 2021 48.83 -1.44 -2.86% 50.05 50.99 48.55 263,680
Jan 12 2021 50.27 -1.69 -3.25% 52.43 53.18 49.96 217,434
Jan 11 2021 51.96 0.61 1.19% 51.04 52.30 50.56 388,939
Jan 08 2021 51.35 0.23 0.45% 51.79 52.45 50.54 202,347
Jan 07 2021 51.12 0.37 0.73% 51.11 52.47 50.27 151,000
Jan 06 2021 50.75 0.89 1.78% 49.88 51.92 49.00 200,798
Jan 05 2021 49.86 0.50 1.01% 49.17 50.44 48.03 144,706
Jan 04 2021 49.36 -0.15 -0.3% 49.30 50.73 48.715 136,155
Dec 31 2020 49.51 -0.50 -1.0% 50.12 51.69 49.38 126,710
Dec 30 2020 50.01 -0.42 -0.83% 50.81 51.8325 49.70 100,609
Dec 29 2020 50.43 -0.25 -0.49% 50.65 51.10 49.55 284,286
Dec 28 2020 50.68 -2.82 -5.27% 54.57 54.8603 50.085 210,807
See More Historical Prices ยป
Your Recent History
NASDAQ
YMAB
Y mAbs The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 14:44:35