We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 8.54885057471 | 13.92 | 15.69 | 13.91 | 335156 | 14.90661194 | CS |
| 4 | -0.63 | -4.00254129606 | 15.74 | 17.49 | 13.34 | 325745 | 15.21328934 | CS |
| 12 | 5.51 | 57.3958333333 | 9.6 | 20.9 | 9.38 | 399836 | 15.04880071 | CS |
| 26 | 9.85 | 187.262357414 | 5.26 | 20.9 | 4.69 | 324369 | 11.6465556 | CS |
| 52 | 8.22 | 119.303338171 | 6.89 | 20.9 | 4.6 | 288071 | 9.62564877 | CS |
| 156 | -11.04 | -42.2179732314 | 26.15 | 39.8199 | 2.7 | 400274 | 11.38745045 | CS |
| 260 | -9.41 | -38.3768352365 | 24.52 | 55.36 | 2.7 | 325757 | 17.50888165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 15.11 | -0.03 | -0.20 | 15.14 | 15.41 | 14.89 | 450829 |
| 1713306900 | 15.14 | 0.23 | 1.54 | 14.82 | 15.69 | 14.495 | 442474 |
| 1713220500 | 14.91 | 0.54 | 3.76 | 14.37 | 14.95 | 14.2 | 297629 |
| 1712961300 | 14.37 | -0.26 | -1.78 | 14.62 | 14.68 | 14.06 | 237905 |
| 1712874900 | 14.63 | 0.84 | 6.09 | 13.92 | 14.815 | 13.91 | 246942 |
| 1712788500 | 13.79 | -0.28 | -1.99 | 13.67 | 14 | 13.34 | 375827 |
| 1712702100 | 14.07 | -0.38 | -2.63 | 14.32 | 14.59 | 13.85 | 186297 |
| 1712615700 | 14.45 | -0.01 | -0.07 | 14.65 | 14.8717 | 14.02 | 168443 |
| 1712356500 | 14.46 | -0.1 | -0.69 | 14.58 | 15.08 | 14.335 | 436698 |
| 1712270100 | 14.56 | 0.14 | 0.97 | 14.54 | 14.9162 | 14.27 | 288136 |
| 1712183700 | 14.42 | -0.34 | -2.30 | 14.58 | 14.74 | 13.95 | 349228 |
| 1712097300 | 14.76 | -1.43 | -8.83 | 15.52 | 15.625 | 14.2753 | 411128 |
| 1712010900 | 16.19 | -0.07 | -0.43 | 16.36 | 17.49 | 15.78 | 650916 |
| 1711665300 | 16.26 | -0.24 | -1.45 | 16.48 | 16.5 | 15.935 | 270332 |
| 1711578900 | 16.5 | 0.8 | 5.10 | 15.8 | 16.53 | 15.32 | 172284 |
| 1711492500 | 15.7 | -0.01 | -0.06 | 16.01 | 16.329999 | 15.63 | 183315 |
| 1711406100 | 15.71 | -0.52 | -3.20 | 16.42 | 16.64 | 15.4548 | 309489 |
| 1711146900 | 16.23 | -0.71 | -4.19 | 16.98 | 17.165 | 16.21 | 338790 |
| 1711060500 | 16.94 | 1.45 | 9.36 | 15.74 | 17.26 | 15.74 | 372498 |
| 1710974100 | 15.49 | 0.6 | 4.03 | 14.74 | 15.56 | 14.5015 | 288595 |
| 1710887700 | 14.89 | 1.13 | 8.21 | 14 | 15.86 | 13.66 | 740211 |
| 1710801300 | 13.76 | -0.94 | -6.39 | 14.7 | 14.7394 | 13.71 | 357821 |
| 1710542100 | 14.7 | -0.3 | -2.00 | 14.94 | 15.23 | 14.58 | 452506 |
| 1710455700 | 15 | -0.84 | -5.30 | 15.2 | 15.46 | 14.41 | 308164 |
| 1710369300 | 15.84 | -0.25 | -1.55 | 16.11 | 16.329999 | 15.695 | 190254 |
| 1710282900 | 16.09 | -0.4 | -2.43 | 16.54 | 16.96 | 16.004999 | 188388 |
| 1710196500 | 16.489999 | -1.13 | -6.41 | 17.32 | 17.39 | 15.39 | 326223 |
| 1709940900 | 17.62 | -0.02 | -0.11 | 17.64 | 18.105 | 17.11 | 211308 |
| 1709854500 | 17.64 | -0.35 | -1.95 | 18.04 | 18.165 | 17.45 | 142498 |
| 1709768100 | 17.99 | 1.35 | 8.11 | 17.12 | 18.1869 | 17.12 | 340923 |
| 1709681700 | 16.64 | -0.69 | -3.98 | 17.07 | 17.29 | 16.34 | 298231 |
| 1709595300 | 17.33 | -1.36 | -7.28 | 18.6 | 19.12 | 17.32 | 464865 |
| 1709336100 | 18.69 | 1.99 | 11.92 | 20.43 | 20.9 | 18.25 | 1260287 |
| 1709249700 | 16.7 | 0.37 | 2.27 | 16.66 | 17.03 | 16.44 | 329719 |
| 1709163300 | 16.329999 | -0.14 | -0.85 | 16.5 | 16.64 | 15.99 | 251663 |
| 1709076900 | 16.469999 | -0.03 | -0.18 | 16.629999 | 17 | 16.26 | 260378 |
| 1708990500 | 16.5 | -0.01 | -0.06 | 16.51 | 17.025 | 16.239999 | 209397 |
| 1708731300 | 16.51 | -0.5 | -2.94 | 17.07 | 17.2638 | 16.36 | 300433 |
| 1708644900 | 17.01 | 0.54 | 3.28 | 16.489999 | 17.06 | 16.399999 | 326753 |
| 1708558500 | 16.469999 | -0.08 | -0.48 | 16.17 | 16.649999 | 16.03 | 481146 |
| 1708472100 | 16.55 | 0.26 | 1.60 | 16.559999 | 17.2699 | 16.25 | 438009 |
| 1708126500 | 16.29 | 0.29 | 1.81 | 16 | 16.53 | 15.029 | 459226 |
| 1708040100 | 16 | 0.8 | 5.26 | 15.64 | 16.129999 | 15.07 | 383227 |
| 1707953700 | 15.2 | 0.32 | 2.15 | 15 | 16.36 | 14.4 | 526682 |
| 1707867300 | 14.88 | 0.52 | 3.62 | 13.78 | 15 | 13.479 | 879349 |
| 1707780900 | 14.36 | 1.25 | 9.53 | 12.97 | 14.49 | 12.96 | 823636 |
| 1707521700 | 13.11 | 0.14 | 1.08 | 13 | 13.3 | 12.7673 | 293336 |
| 1707435300 | 12.97 | -0.08 | -0.61 | 13.02 | 13.2 | 11.7001 | 442955 |
| 1707348900 | 13.05 | -0.54 | -3.97 | 13.55 | 13.76 | 13.01 | 552974 |
| 1707262500 | 13.59 | -0.08 | -0.59 | 13.7 | 13.82 | 13.28 | 616568 |
| 1707176100 | 13.67 | -0.33 | -2.36 | 13.9 | 13.9 | 12.93 | 474346 |
| 1706916900 | 14 | 0.61 | 4.56 | 13.19 | 14.07 | 13 | 353313 |
| 1706830500 | 13.39 | 0.6 | 4.69 | 12.82 | 13.39 | 12.75 | 480153 |
| 1706744100 | 12.79 | 0.25 | 1.99 | 12.52 | 13.385 | 11.81 | 397692 |
| 1706657700 | 12.54 | 0.43 | 3.55 | 11.99 | 12.75 | 11.81 | 498294 |
| 1706571300 | 12.11 | 0.84 | 7.45 | 11.2 | 12.2399 | 10.86 | 541803 |
| 1706312100 | 11.27 | 0.73 | 6.93 | 10.58 | 11.35 | 10.17 | 754315 |
| 1706225700 | 10.54 | 1.05 | 11.06 | 9.6 | 10.59 | 9.38 | 355701 |
| 1706139300 | 9.49 | -0.26 | -2.67 | 9.82 | 10.11 | 9.47 | 202221 |
| 1706052900 | 9.75 | -0.02 | -0.20 | 9.85 | 10.1699 | 9.52 | 167881 |
| 1705966500 | 9.77 | 0.39 | 4.16 | 9.38 | 9.86 | 9.2 | 250066 |
| 1705707300 | 9.38 | -0.3 | -3.10 | 9.71 | 9.81 | 9.1 | 209836 |
| 1705620900 | 9.68 | -0.15 | -1.53 | 9.85 | 10.1 | 9.28 | 322554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
