YMAB

Y mAbs Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Y mAbs Therapeutics Inc YMAB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-1.72 -4.33% 38.03 37.55 40.98 38.57 39.75 16:02:00
more quote information »

YMAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.9340.9833.7137.51151,7782.105.84%
1 Month40.3942.3933.7138.50169,374-2.36-5.84%
3 Months36.1350.4933.7141.83233,2561.905.26%
6 Months33.5950.4914.1634.36230,1944.4413.22%
1 Year21.7850.4914.1632.25221,71116.2574.61%
3 Years26.5050.4914.1629.28175,77311.5343.51%
5 Years26.5050.4914.1629.28175,77311.5343.51%

YMAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 38.03 -1.72 -4.33% 38.57 40.98 37.55 136,957
Aug 06 2020 39.75 1.09 2.82% 38.87 40.13 38.25 123,298
Aug 05 2020 38.66 0.72 1.9% 38.56 38.74 37.90 97,652
Aug 04 2020 37.94 0.44 1.17% 37.76 38.31 36.7875 123,643
Aug 03 2020 37.50 2.37 6.75% 35.49 37.50 35.37 228,863
Jul 31 2020 35.13 -0.67 -1.87% 35.93 35.96 33.71 185,435
Jul 30 2020 35.80 -0.34 -0.94% 35.68 37.41 35.16 97,459
Jul 29 2020 36.14 -1.20 -3.21% 37.49 37.76 36.00 109,054
Jul 28 2020 37.34 -1.88 -4.79% 39.21 39.4078 37.21 263,213
Jul 27 2020 39.22 2.38 6.46% 36.89 39.70 36.89 368,639
Jul 24 2020 36.84 -1.35 -3.53% 37.94 38.43 36.63 116,107
Jul 23 2020 38.19 -0.83 -2.13% 38.92 39.87 37.91 85,894
Jul 22 2020 39.02 -1.29 -3.2% 39.99 40.44 38.75 90,335
Jul 21 2020 40.31 -0.58 -1.42% 41.54 41.83 40.135 124,640
Jul 20 2020 40.89 1.55 3.94% 39.20 42.39 38.75 229,247
Jul 17 2020 39.34 1.70 4.52% 37.66 39.39 37.24 197,017
Jul 16 2020 37.64 -1.53 -3.91% 38.66 39.46 36.98 247,970
Jul 15 2020 39.17 -0.65 -1.63% 40.92 41.80 39.11 238,592
Jul 14 2020 39.82 0.99 2.55% 38.84 39.82 38.04 264,971
Jul 13 2020 38.83 -1.09 -2.73% 40.07 41.65 38.73 128,277
Jul 10 2020 39.92 -0.49 -1.21% 40.39 41.16 39.29 108,280
Jul 09 2020 40.41 -1.33 -3.19% 41.69 43.3687 40.25 95,799
See More Historical Prices »
Your Recent History
NASDAQ
YMAB
Y mAbs The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 12:37:22