YMAB

Y mAbs Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Y mAbs Therapeutics Inc YMAB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.62 -1.43% 42.74 18:00:09
Close Price Low Price High Price Open Price Previous Close
42.74 41.46 43.50 43.36 43.36
more quote information »

YMAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.6643.85539.3142.58139,2892.085.12%
1 Month39.2443.85537.2540.04170,9663.508.92%
3 Months38.5743.85536.0140.17144,8534.1710.81%
6 Months34.4350.4931.6140.71194,5098.3124.14%
1 Year28.4950.4914.1634.22221,45514.2550.02%
3 Years26.5050.4914.1630.19175,93316.2461.28%
5 Years26.5050.4914.1630.19175,93316.2461.28%

YMAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 43.36 1.06 2.51% 42.16 43.855 40.86 122,340
Oct 28 2020 42.30 -0.97 -2.24% 42.38 43.08 41.70 141,439
Oct 27 2020 43.27 2.62 6.45% 40.82 43.65 39.31 270,809
Oct 26 2020 40.65 -0.73 -1.76% 41.00 41.12 39.91 67,943
Oct 23 2020 41.38 1.38 3.45% 40.66 41.71 39.68 93,915
Oct 22 2020 40.00 2.14 5.65% 37.97 40.32 37.97 106,295
Oct 21 2020 37.86 -1.38 -3.52% 39.67 39.99 37.80 178,920
Oct 20 2020 39.24 -0.11 -0.28% 39.88 40.11 38.24 123,347
Oct 19 2020 39.35 -1.00 -2.48% 40.77 41.00 39.20 69,013
Oct 16 2020 40.35 0.65 1.64% 39.66 41.67 38.9901 75,745
Oct 15 2020 39.70 -0.13 -0.33% 39.32 40.005 38.32 65,895
Oct 14 2020 39.83 -0.52 -1.29% 40.45 42.797 38.75 263,995
Oct 13 2020 40.35 1.14 2.91% 39.05 40.80 39.05 107,160
Oct 12 2020 39.21 -0.03 -0.08% 38.655 39.77 38.02 106,085
Oct 09 2020 39.24 -0.29 -0.73% 38.84 39.545 37.51 208,175
Oct 08 2020 39.53 -1.40 -3.42% 41.25 41.49 38.51 243,085
Oct 07 2020 40.93 2.81 7.37% 39.50 41.37 37.25 307,781
Oct 06 2020 38.12 -3.58 -8.59% 38.36 41.415 37.51 613,491
Oct 05 2020 41.70 2.83 7.28% 39.10 41.80 39.10 127,613
Oct 02 2020 38.87 -0.96 -2.41% 39.24 40.1925 38.30 126,281
Oct 01 2020 39.83 1.44 3.75% 38.63 39.875 38.105 151,751
Sep 30 2020 38.39 -2.18 -5.37% 40.66 40.75 37.88 242,840
See More Historical Prices »
Your Recent History
NASDAQ
YMAB
Y mAbs The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 23:56:04