Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
111 Inc (YI)
111 Inc (YI) Historical

YI 111 Inc

1.00

0.0299 (3.08%)

After Hours

Last Updated: 16:07:06

Delayed by 15 minutes

YI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.9701	-0.0299	-2.99%	1.02	1.08	0.9701	27,285
Apr 16 2024	1.00	-0.02	-1.96%	1.02	1.08	1.00	72,765
Apr 15 2024	1.02	-0.08	-7.27%	1.08	1.11	1.01	44,457
Apr 12 2024	1.10	0.03	2.80%	1.08	1.13	1.06	30,104
Apr 11 2024	1.07	-0.06	-5.31%	1.14	1.1726	1.06	19,172
Apr 10 2024	1.13	-0.02	-1.74%	1.13	1.15	1.13	49,191
Apr 09 2024	1.15	0.02	1.77%	1.13	1.20	1.125	124,507
Apr 08 2024	1.13	0.01	0.89%	1.13	1.15	1.12	24,607
Apr 05 2024	1.12	-0.02	-1.75%	1.14	1.1591	1.10	53,690
Apr 04 2024	1.14	0.01	1.33%	1.14	1.17	1.13	28,394
Apr 03 2024	1.125	-0.04	-3.02%	1.18	1.22	1.11	45,308
Apr 02 2024	1.16	-0.07	-5.69%	1.1401	1.16	1.12	25,137
Apr 01 2024	1.23	0.07	6.03%	1.18	1.24	1.16	62,939
Mar 28 2024	1.16	0.15	14.85%	1.00	1.18	1.00	158,963
Mar 27 2024	1.01	-0.03	-2.88%	1.00	1.03	0.9897	83,239
Mar 26 2024	1.04	-0.05	-4.59%	1.01	1.08	0.98	169,750
Mar 25 2024	1.09	0.03	2.83%	1.06	1.1099	1.06	74,184
Mar 22 2024	1.06	-0.16	-13.11%	1.24	1.28	1.04	264,870
Mar 21 2024	1.22	-0.31	-20.26%	1.45	1.5799	1.21	274,280
Mar 20 2024	1.53	0.04	2.68%	1.47	1.54	1.445	80,069
Mar 19 2024	1.49	0.00	0.00%	1.39	1.54	1.32	86,905
Mar 18 2024	1.49	-0.03	-1.97%	1.50	1.55	1.49	182,590
Mar 15 2024	1.52	0.03	2.01%	1.47	1.53	1.47	211,237
Mar 14 2024	1.49	0.00	0.00%	1.45	1.49	1.43	94,992
Mar 13 2024	1.49	0.07	4.93%	1.41	1.51	1.40	155,375
Mar 12 2024	1.42	0.04	2.90%	1.39	1.42	1.38	145,169
Mar 11 2024	1.38	0.02	1.57%	1.33	1.3899	1.29	23,660
Mar 08 2024	1.3587	0.01	0.64%	1.33	1.385	1.33	29,936
Mar 07 2024	1.35	-0.04	-2.88%	1.40	1.40	1.33	26,934
Mar 06 2024	1.39	0.03	2.21%	1.35	1.42	1.34	77,258
Mar 05 2024	1.36	0.01	0.74%	1.28	1.39	1.28	89,387
Mar 04 2024	1.35	-0.03	-2.17%	1.31	1.36	1.31	33,582
Mar 01 2024	1.38	0.01	0.73%	1.38	1.40	1.33	55,376
Feb 29 2024	1.37	0.01	0.74%	1.35	1.41	1.31	18,219
Feb 28 2024	1.36	0.01	0.74%	1.35	1.4001	1.32	28,171
Feb 27 2024	1.35	-0.05	-3.57%	1.37	1.44	1.34	71,814
Feb 26 2024	1.40	0.05	3.70%	1.34	1.4385	1.34	19,545
Feb 23 2024	1.35	0.00	0.00%	1.32	1.36	1.315	18,005
Feb 22 2024	1.35	0.02	1.50%	1.33	1.36	1.28	46,964
Feb 21 2024	1.33	-0.04	-2.92%	1.38	1.4164	1.30	66,980
Feb 20 2024	1.37	-0.13	-8.67%	1.49	1.50	1.37	15,411
Feb 16 2024	1.50	-0.01	-0.66%	1.45	1.52	1.45	36,539
Feb 15 2024	1.51	0.05	3.42%	1.42	1.56	1.42	38,978
Feb 14 2024	1.46	0.07	5.04%	1.42	1.4765	1.41	32,880
Feb 13 2024	1.39	-0.11	-7.33%	1.47	1.47	1.38	13,437
Feb 12 2024	1.50	0.11	7.91%	1.39	1.51	1.39	95,893
Feb 09 2024	1.39	-0.01	-0.71%	1.39	1.415	1.37	23,528
Feb 08 2024	1.40	0.03	2.56%	1.34	1.43	1.34	61,230
Feb 07 2024	1.365	-0.04	-2.50%	1.25	1.40	1.25	151,488
Feb 06 2024	1.40	0.04	2.94%	1.36	1.41	1.35	63,818
Feb 05 2024	1.36	-0.04	-2.86%	1.39	1.39	1.36	17,309
Feb 02 2024	1.40	0.01	0.72%	1.34	1.40	1.34	47,123
Feb 01 2024	1.39	0.02	1.46%	1.37	1.3994	1.37	17,723
Jan 31 2024	1.37	0.00	0.00%	1.32	1.40	1.32	34,914
Jan 30 2024	1.37	-0.07	-4.86%	1.42	1.42	1.368	85,043
Jan 29 2024	1.44	-0.05	-3.36%	1.49	1.49	1.40	91,872
Jan 26 2024	1.49	-0.07	-4.49%	1.57	1.57	1.475	40,515
Jan 25 2024	1.56	0.06	4.00%	1.51	1.5675	1.51	14,699
Jan 24 2024	1.50	-0.05	-3.23%	1.56	1.60	1.49	39,515
Jan 23 2024	1.55	0.01	0.65%	1.59	1.59	1.51	45,411
Jan 22 2024	1.54	0.08	5.48%	1.43	1.55	1.43	73,705
Jan 19 2024	1.46	0.00	0.00%	1.46	1.48	1.43	51,951

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions