We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0807 | -10.8892187289 | 0.7411 | 0.745 | 0.644 | 191976 | 0.69820895 | CS |
| 4 | -0.4396 | -39.9636363636 | 1.1 | 1.1386 | 0.644 | 248903 | 0.80968695 | CS |
| 12 | -1.1996 | -64.4946236559 | 1.86 | 2.44 | 0.644 | 820913 | 1.05353092 | CS |
| 26 | -6.1301 | -90.2746484059 | 6.7905 | 12.49 | 0.644 | 1311432 | 4.66795838 | CS |
| 52 | -99.2396 | -99.3389389389 | 99.9 | 140.4 | 0.644 | 3242401 | 23.26747642 | CS |
| 156 | -54755.3396 | -99.9987939221 | 54756 | 87480 | 0.644 | 2210077 | 12100.9527513 | CS |
| 260 | -129275.3396 | -99.999489155 | 129276 | 131220 | 0.644 | 2214069 | 28317.7918316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 0.6595 | -0.0355 | -5.11 | 0.7101 | 0.7101 | 0.644 | 318126 |
| 1749681300 | 0.6949999 | -0.0249 | -3.46 | 0.72 | 0.7201999 | 0.65 | 238390 |
| 1749594900 | 0.7199 | -0.0125 | -1.71 | 0.711 | 0.735 | 0.711 | 123474 |
| 1749508500 | 0.7324 | -0.0086 | -1.16 | 0.745 | 0.745 | 0.7102 | 183233 |
| 1749249300 | 0.741 | -0.001 | -0.13 | 0.7411 | 0.744 | 0.7221 | 96658 |
| 1749162900 | 0.742 | -0.007 | -0.93 | 0.73 | 0.765 | 0.72 | 147698 |
| 1749076500 | 0.749 | -0.001 | -0.13 | 0.7466 | 0.75 | 0.73 | 106569 |
| 1748990100 | 0.75 | -0.008 | -1.06 | 0.76 | 0.777099 | 0.73 | 141259 |
| 1748903700 | 0.758 | 0.008 | 1.07 | 0.755 | 0.7597 | 0.731 | 107178 |
| 1748644500 | 0.75 | -0.0248 | -3.20 | 0.78 | 0.79 | 0.75 | 145665 |
| 1748558100 | 0.7748 | 0.0001 | 0.01 | 0.7785 | 0.787799 | 0.74 | 225950 |
| 1748471700 | 0.7747 | -0.0313 | -3.88 | 0.77 | 0.802299 | 0.765 | 178507 |
| 1748385300 | 0.806 | -0.072 | -8.20 | 0.869 | 0.8731 | 0.76 | 1682081 |
| 1748039700 | 0.878 | -0.074 | -7.77 | 0.93 | 0.94999 | 0.854 | 346420 |
| 1747953300 | 0.952 | -0.078 | -7.57 | 1.03 | 1.04 | 0.9333 | 276863 |
| 1747866900 | 1.03 | -0.01 | -0.96 | 1.05 | 1.06 | 1.01 | 135328 |
| 1747780500 | 1.04 | -0.06 | -5.45 | 1.11 | 1.11 | 1.0301 | 78841 |
| 1747694100 | 1.1 | 0.02 | 1.85 | 1.05 | 1.1198999 | 1.031 | 109877 |
| 1747434900 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1386 | 1.0718 | 87039 |
| 1747348500 | 1.11 | -0.06 | -5.13 | 1.1299999 | 1.145 | 1.06 | 170209 |
| 1747262100 | 1.17 | 0.02 | 1.74 | 1.16 | 1.18 | 1.1 | 224566 |
| 1747175700 | 1.15 | 0.08 | 7.48 | 1.09 | 1.2599 | 1.01 | 610503 |
| 1747089300 | 1.07 | 0.02 | 1.90 | 1.07 | 1.1799 | 1.01 | 403721 |
| 1746830100 | 1.05 | -0.2 | -15.66 | 1.2 | 1.2192 | 1.0101 | 452214 |
| 1746743700 | 1.245 | -0.01 | -0.40 | 1.28 | 1.3 | 1.16 | 325752 |
| 1746657300 | 1.25 | 0.06 | 5.04 | 1.25 | 1.3194999 | 1.19 | 612888 |
| 1746570900 | 1.19 | -0.21 | -15.00 | 1.3799999 | 1.4 | 1.1 | 1127939 |
| 1746484500 | 1.4 | 0.4 | 39.30 | 1.06 | 1.42 | 1.05 | 4236081 |
| 1746225300 | 1.0049999 | 0.1 | 11.67 | 0.93 | 1.215 | 0.9125 | 2042117 |
| 1746138900 | 0.9 | 0.05 | 5.88 | 0.834 | 0.919 | 0.834 | 235407 |
| 1746052500 | 0.85 | 0.041 | 5.07 | 0.8147 | 0.85 | 0.7501 | 221974 |
| 1745966100 | 0.809 | 0.0197 | 2.50 | 0.7894 | 0.819999 | 0.77 | 238049 |
| 1745879700 | 0.7893 | -0.0137 | -1.71 | 0.8199999 | 0.8199999 | 0.76 | 91709 |
| 1745620500 | 0.803 | 0 | 0.00 | 0.8199999 | 0.829499 | 0.75 | 188549 |
| 1745534100 | 0.803 | -0.023 | -2.78 | 0.83 | 0.83 | 0.7601 | 176169 |
| 1745447700 | 0.826 | 0.06395 | 8.39 | 0.757 | 0.8279 | 0.75 | 218642 |
| 1745361300 | 0.76205 | 0.00505 | 0.67 | 0.74 | 0.771999 | 0.7015 | 183141 |
| 1745274900 | 0.757 | -0.018 | -2.32 | 0.775 | 0.78 | 0.7151999 | 170918 |
| 1744929300 | 0.775 | 0.0172 | 2.27 | 0.76 | 0.7799 | 0.74 | 181834 |
| 1744842900 | 0.7578 | -0.0712 | -8.59 | 0.8244 | 0.831 | 0.7 | 465598 |
| 1744756500 | 0.829 | -0.021101 | -2.48 | 0.8246 | 0.9099 | 0.7913 | 573896 |
| 1744670100 | 0.850101 | -0.039999 | -4.49 | 0.865 | 0.89 | 0.8002 | 493241 |
| 1744410900 | 0.8901 | -0.0628 | -6.59 | 0.93 | 0.94 | 0.872 | 760061 |
| 1744324500 | 0.9529 | -0.1171 | -10.94 | 0.99 | 1.2 | 0.921 | 3346362 |
| 1744238100 | 1.07 | 0.02 | 1.90 | 2.4 | 2.44 | 0.89 | 23981552 |
| 1744151700 | 1.05 | -0.05 | -4.55 | 1.2 | 1.2 | 0.9801 | 1027901 |
| 1744065300 | 1.1 | 0.05 | 4.76 | 1.04 | 1.1 | 0.97 | 113237 |
| 1743806100 | 1.05 | -0.11 | -9.48 | 1.12 | 1.12 | 0.97 | 131726 |
| 1743719700 | 1.16 | -0.14 | -10.77 | 1.29 | 1.29 | 1.11 | 93896 |
| 1743633300 | 1.3 | -0.21 | -13.91 | 1.5 | 1.5 | 1.24 | 118954 |
| 1743546900 | 1.51 | 0.07 | 4.86 | 1.4 | 1.51 | 1.4 | 40772 |
| 1743460500 | 1.44 | -0.07 | -4.64 | 1.5 | 1.52 | 1.3899999 | 40657 |
| 1743201300 | 1.51 | 0.07 | 4.86 | 1.44 | 1.51 | 1.32 | 58664 |
| 1743114900 | 1.44 | -0.17 | -10.56 | 1.61 | 1.61 | 1.4 | 75593 |
| 1743028500 | 1.61 | -0.05 | -3.01 | 1.66 | 1.66 | 1.576 | 43527 |
| 1742942100 | 1.66 | -0.07 | -4.05 | 1.68 | 1.72 | 1.6 | 44971 |
| 1742855700 | 1.73 | 0.02 | 1.17 | 1.75 | 1.75 | 1.69 | 37894 |
| 1742596500 | 1.71 | -0.14 | -7.57 | 1.86 | 1.87 | 1.7 | 54783 |
| 1742510100 | 1.85 | -0.05 | -2.63 | 1.95 | 1.95 | 1.83 | 36652 |
| 1742423700 | 1.9 | 0.05 | 2.70 | 1.85 | 1.95 | 1.79 | 35959 |
| 1742337300 | 1.85 | 0.06 | 3.35 | 1.79 | 1.94 | 1.77 | 43700 |
| 1742250900 | 1.79 | 0.07 | 4.07 | 1.76 | 1.82 | 1.7501 | 46846 |
| 1741991700 | 1.72 | -0.22 | -11.34 | 1.93 | 1.93 | 1.69 | 122136 |
| 1741905300 | 1.94 | -0.06 | -3.00 | 1.91 | 2.0299999 | 1.82 | 48962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
