XRAY

DENTSPLY SIRONA Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DENTSPLY SIRONA Inc XRAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.03% 58.30 16:24:43
Open Price Low Price High Price Close Price Prev Close
58.41 57.50 58.55 58.30 58.28
more quote information »

XRAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.4658.5556.1057.541,028,9620.841.46%
1 Month59.3961.1855.6757.98949,356-1.09-1.84%
3 Months65.3966.9855.6760.351,139,803-7.09-10.84%
6 Months66.3969.5455.6763.491,275,915-8.09-12.19%
1 Year47.0069.5443.9559.641,359,06711.3024.04%
3 Years36.1969.5431.57549.451,698,00322.1161.09%
5 Years58.6469.5431.57551.251,811,388-0.34-0.58%

XRAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 58.30 0.02 0.03% 58.41 58.55 57.50 670,468
Oct 21 2021 58.28 0.11 0.19% 58.24 58.31 57.52 717,352
Oct 20 2021 58.17 0.62 1.08% 57.82 58.51 57.50 852,104
Oct 19 2021 57.55 1.23 2.18% 56.56 57.56 56.40 956,342
Oct 18 2021 56.32 -1.53 -2.64% 57.23 57.23 56.10 1,224,030
Oct 15 2021 57.85 0.90 1.58% 57.46 58.05 57.19 1,394,984
Oct 14 2021 56.95 0.72 1.28% 56.69 57.11 56.19 913,690
Oct 13 2021 56.23 -0.68 -1.19% 56.92 57.385 55.67 851,546
Oct 12 2021 56.91 -0.26 -0.45% 56.82 57.539 56.82 607,112
Oct 11 2021 57.17 -0.86 -1.48% 58.07 58.17 57.16 491,693
Oct 08 2021 58.03 0.03 0.05% 58.03 58.61 57.97 529,450
Oct 07 2021 58.00 0.54 0.94% 58.03 58.86 57.88 894,577
Oct 06 2021 57.46 -0.12 -0.21% 57.07 57.53 55.92 1,042,098
Oct 05 2021 57.58 -0.05 -0.09% 57.98 58.55 57.43 1,370,039
Oct 04 2021 57.63 -1.44 -2.44% 59.52 59.775 57.48 1,081,220
Oct 01 2021 59.07 1.02 1.76% 58.45 59.56 57.83 1,146,657
Sep 30 2021 58.05 -0.38 -0.65% 58.59 59.59 57.97 1,428,425
Sep 29 2021 58.43 -0.71 -1.2% 59.12 59.36 58.36 817,861
Sep 28 2021 59.14 -1.59 -2.62% 60.50 60.915 58.6899 894,787
Sep 27 2021 60.73 0.72 1.2% 60.27 61.18 59.89 1,034,563
Sep 24 2021 60.01 0.41 0.69% 59.39 60.21 59.18 738,586
See More Historical Prices ยป
Your Recent History
NASDAQ
XRAY
DENTSPLY S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 09:21:23