XOG

Extraction Oil and Gas Stock Price

33.83
-0.46 (-1.34%)
Upgrade to Real-Time
Regular Market
33.83
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Extraction Oil and Gas Inc XOG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.46 -1.34% 33.83 11:23:54
Open Price Low Price High Price Close Price Prev Close
34.61 32.5248 34.61 34.29
Bid Price Ask Price Spread News
32.61 33.94 1.33 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
60 2,813 $ 33.72 $ 94,864 - 0.21 - 36.35
Last Trade Time Type Quantity Stock Price Currency
11:23:56 100 $ 33.83 USD

Extraction Oil and Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.68B 138.37M 138.37M $ - $ - -9.22 -1.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Extraction Oil and Gas News

Date Time Source News Article
2/09/202116:32GlobeNewswire Inc.Extraction Oil & Gas Provides 2021 Guidance
1/20/202114:27GlobeNewswire Inc.Extraction Oil & Gas Completes Financial Restructuring
1/15/202116:14Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
12/23/202015:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/202018:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/202017:19Edgar (US Regulatory)Quarterly Report (10-q)
11/05/202012:20Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.3135.1932.524834.0236,180-0.48-1.4%
1 Month28.0036.3526.2531.67130,8095.8320.82%
3 Months20.0036.3518.0031.25104,24513.8369.15%
6 Months20.0036.3518.0031.25104,24513.8369.15%
1 Year0.605936.350.210.76160014,452,02033.225,483.43%
3 Years12.8436.350.214.683,312,46220.99163.47%
5 Years22.7536.350.216.792,594,18311.0848.7%
Your Recent History
NASDAQ
XOG
Extraction..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 16:39:20