Extraction Oil and Gas Stock Price - XOG

-0.0391 (-4.95%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Extraction Oil and Gas Inc XOG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0391 -4.95% 0.7501 0.75 0.84 0.7953 0.7892 14:20:51
Bid Price Ask Price Spread Spread % News
0.75 0.7501 0.0001 0.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,196 1,394,811 $ 0.7850459 $ 1,094,991 1,745,673 0.7411 - 5.7999
Last Trade Time Type Quantity Stock Price Currency
14:22:44 190 $ 0.7501 USD

Extraction Oil and Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 104.01M 138.66M $ 114.57M 0.57 2.90 133.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Extraction Oil and Gas News

Date Time Source News Article
2/14/202017:57Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/202006:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/202015:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202011:07Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/10/202010:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/30/202016:05GlobeNewswire Inc.Extraction Oil & Gas, Inc. Schedules Fourth-Quarter 2019..
1/28/202017:29Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest XOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.940.96990.74110.91159521,335,093-0.1899-20.2%
1 Month1.501.590.74111.251,742,621-0.7499-49.99%
3 Months1.422.700.74111.802,345,874-0.6699-47.18%
6 Months3.984.560.74112.292,424,072-3.23-81.15%
1 Year4.465.79990.74113.503,427,463-3.71-83.18%
3 Years17.5419.030.74117.542,496,257-16.79-95.72%
5 Years22.7525.080.74118.312,364,973-22.00-96.7%

Extraction Oil and Gas Description

Extraction Oil & Gas Inc is an energy company. It focuses mainly on the exploration and production of oil and gas from its reserves in the Rocky Mountains. The company primarily operates in the Greater Wattenberg Field of Colorado's Denver-Julesburg Basin and offers its services in various steps, such as seismic, site preparation, drilling, completion, monitoring the well and reclaiming the site.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 19:37:49