We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -8.20512820513 | 1.95 | 2.045 | 1.75 | 1724202 | 1.90756555 | CS |
| 4 | -0.35 | -16.3551401869 | 2.14 | 2.2799 | 1.75 | 1448216 | 2.04369325 | CS |
| 12 | -0.69 | -27.8225806452 | 2.48 | 3.26 | 1.75 | 1938670 | 2.54804027 | CS |
| 26 | -0.1 | -5.29100529101 | 1.89 | 3.26 | 1.46 | 1888037 | 2.3548585 | CS |
| 52 | -0.39 | -17.8899082569 | 2.18 | 3.26 | 1.46 | 1487262 | 2.38044687 | CS |
| 156 | -2.11 | -54.1025641026 | 3.9 | 4.98 | 0.9701 | 1836575 | 2.48544674 | CS |
| 260 | -7.82 | -81.3735691988 | 9.61 | 12.98 | 0.9701 | 1646431 | 3.2241796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 1.78 | -0.02 | -1.11 | 1.8 | 1.83 | 1.75 | 1521143 |
| 1713306900 | 1.8 | -0.05 | -2.70 | 1.85 | 1.86 | 1.77 | 1836672 |
| 1713220500 | 1.85 | -0.06 | -3.14 | 1.9 | 1.96 | 1.83 | 1773735 |
| 1712961300 | 1.91 | -0.12 | -5.91 | 2.02 | 2.045 | 1.87 | 2068063 |
| 1712874900 | 2.0299999 | 0.05 | 2.53 | 1.97 | 2.04 | 1.96 | 1506520 |
| 1712788500 | 1.98 | -0.04 | -1.98 | 1.99 | 2.0099999 | 1.93 | 1603386 |
| 1712702100 | 2.02 | 0 | 0.00 | 2.0099999 | 2.065 | 2.0099999 | 862276 |
| 1712615700 | 2.02 | -0.02 | -0.98 | 2.05 | 2.06 | 1.99 | 917188 |
| 1712356500 | 2.04 | -0.01 | -0.49 | 2.04 | 2.0788 | 2.0114 | 1046856 |
| 1712270100 | 2.05 | -0.03 | -1.44 | 2.11 | 2.11 | 2.02 | 1602554 |
| 1712183700 | 2.08 | -0.01 | -0.48 | 2.06 | 2.11 | 2.05 | 1237737 |
| 1712097300 | 2.09 | -0.05 | -2.34 | 2.11 | 2.125 | 2.0625 | 943711 |
| 1712010900 | 2.14 | -0.07 | -3.17 | 2.2599999 | 2.2599999 | 2.11 | 1209045 |
| 1711665300 | 2.21 | 0.17 | 8.33 | 2.13 | 2.2799 | 2.11 | 3220772 |
| 1711578900 | 2.04 | -0.01 | -0.49 | 2.08 | 2.095 | 2 | 1608175 |
| 1711492500 | 2.05 | -0.06 | -2.84 | 2.14 | 2.16 | 2.045 | 1102557 |
| 1711406100 | 2.11 | 0.01 | 0.48 | 2.1 | 2.21 | 2.07 | 1387077 |
| 1711146900 | 2.1 | -0.03 | -1.41 | 2.13 | 2.17 | 2.1 | 900841 |
| 1711060500 | 2.13 | -0.06 | -2.74 | 2.18 | 2.22 | 2.11 | 1757819 |
| 1710974100 | 2.19 | 0.04 | 1.86 | 2.14 | 2.21 | 2.095 | 1210417 |
| 1710887700 | 2.15 | 0.02 | 0.94 | 2.1 | 2.19 | 2.1 | 1475894 |
| 1710801300 | 2.13 | -0.1 | -4.48 | 2.25 | 2.25 | 2.11 | 1469194 |
| 1710542100 | 2.23 | 0.1 | 4.69 | 2.14 | 2.2799 | 2.12 | 3106001 |
| 1710455700 | 2.13 | -0.05 | -2.29 | 2.16 | 2.17 | 2.09 | 1663355 |
| 1710369300 | 2.18 | -0.03 | -1.36 | 2.18 | 2.255 | 2.14 | 2365932 |
| 1710282900 | 2.21 | -0.04 | -1.78 | 2.23 | 2.255 | 2.18 | 1505389 |
| 1710196500 | 2.25 | -0.1 | -4.26 | 2.31 | 2.3799 | 2.18 | 2817709 |
| 1709940900 | 2.35 | -0.09 | -3.69 | 2.44 | 2.55 | 2.32 | 2741817 |
| 1709854500 | 2.44 | -0.04 | -1.61 | 2.5299999 | 2.54 | 2.31 | 4040045 |
| 1709768100 | 2.48 | -0.6 | -19.48 | 3.04 | 3.04 | 2.42 | 8385279 |
| 1709681700 | 3.08 | 0.04 | 1.32 | 3.0299999 | 3.16 | 2.97 | 2380770 |
| 1709595300 | 3.04 | -0.14 | -4.40 | 3.24 | 3.25 | 3.0299999 | 2599504 |
| 1709336100 | 3.18 | 0.11 | 3.41 | 3.13 | 3.255 | 3.09 | 2646018 |
| 1709249700 | 3.075 | 0.06 | 1.82 | 3.11 | 3.1941 | 3.045 | 1523399 |
| 1709163300 | 3.02 | -0.11 | -3.51 | 3.14 | 3.145 | 3 | 1597604 |
| 1709076900 | 3.13 | 0.02 | 0.64 | 3.17 | 3.21 | 3.09 | 1932471 |
| 1708990500 | 3.11 | 0.1 | 3.32 | 2.99 | 3.2389 | 2.96 | 3205882 |
| 1708731300 | 3.0099999 | -0.03 | -0.99 | 3.04 | 3.105 | 2.96 | 2538664 |
| 1708644900 | 3.04 | 0.04 | 1.33 | 3.05 | 3.16 | 3.0099999 | 1996716 |
| 1708558500 | 3 | -0.16 | -5.06 | 3.21 | 3.23 | 2.95 | 1706253 |
| 1708472100 | 3.16 | -0.06 | -1.86 | 3.2 | 3.25 | 3.13 | 1761487 |
| 1708126500 | 3.22 | 0.01 | 0.31 | 3.19 | 3.25 | 3.1549999 | 1692135 |
| 1708040100 | 3.21 | 0 | 0.00 | 3.21 | 3.2599999 | 3.13 | 2823264 |
| 1707953700 | 3.21 | 0.34 | 11.85 | 2.93 | 3.235 | 2.9 | 4128240 |
| 1707867300 | 2.87 | -0.08 | -2.71 | 2.86 | 3.005 | 2.7599999 | 2822254 |
| 1707780900 | 2.95 | 0.08 | 2.79 | 2.87 | 2.97 | 2.85 | 1567092 |
| 1707521700 | 2.87 | 0.14 | 5.13 | 2.73 | 2.87 | 2.72 | 2154708 |
| 1707435300 | 2.73 | 0.1 | 3.80 | 2.62 | 2.73 | 2.56 | 1415960 |
| 1707348900 | 2.63 | -0.01 | -0.38 | 2.66 | 2.71 | 2.61 | 1505321 |
| 1707262500 | 2.64 | 0.17 | 6.88 | 2.48 | 2.64 | 2.465 | 1624048 |
| 1707176100 | 2.47 | 0.02 | 0.82 | 2.45 | 2.5099999 | 2.3913 | 1090212 |
| 1706916900 | 2.45 | -0.06 | -2.39 | 2.5 | 2.5 | 2.425 | 1273342 |
| 1706830500 | 2.5099999 | 0.05 | 2.03 | 2.5 | 2.555 | 2.43 | 1247535 |
| 1706744100 | 2.46 | -0.06 | -2.38 | 2.52 | 2.585 | 2.46 | 1419751 |
| 1706657700 | 2.52 | -0.14 | -5.26 | 2.63 | 2.64 | 2.5 | 1120850 |
| 1706571300 | 2.66 | 0.17 | 6.83 | 2.5 | 2.67 | 2.45 | 1714036 |
| 1706312100 | 2.49 | 0.03 | 1.22 | 2.46 | 2.525 | 2.434 | 1274710 |
| 1706225700 | 2.46 | 0.1 | 4.24 | 2.38 | 2.47 | 2.35 | 1366780 |
| 1706139300 | 2.36 | -0.07 | -2.88 | 2.48 | 2.5099999 | 2.345 | 1398981 |
| 1706052900 | 2.43 | -0.07 | -2.80 | 2.5 | 2.515 | 2.4 | 948977 |
| 1705966500 | 2.5 | 0.09 | 3.73 | 2.41 | 2.5313 | 2.41 | 1545905 |
| 1705707300 | 2.41 | -0.07 | -2.82 | 2.48 | 2.515 | 2.34 | 2664834 |
| 1705620900 | 2.48 | -0.15 | -5.70 | 2.72 | 2.74 | 2.43 | 2413782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
