We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -16.8205128205 | 9.75 | 9.89 | 8.025 | 88817 | 9.06879291 | CS |
| 4 | 0.87 | 12.0165745856 | 7.24 | 9.96 | 6.99 | 102343 | 8.6919735 | CS |
| 12 | 3.71 | 84.3181818182 | 4.4 | 9.96 | 4.145 | 70127 | 7.38941822 | CS |
| 26 | 4.21 | 107.948717949 | 3.9 | 9.96 | 3.51 | 43392 | 6.58848788 | CS |
| 52 | 4.43 | 120.380434783 | 3.68 | 9.96 | 3.05 | 49444 | 5.66294474 | CS |
| 156 | -9.39 | -53.6571428571 | 17.5 | 18.46 | 3 | 61327 | 8.63646852 | CS |
| 260 | -0.45 | -5.25700934579 | 8.56 | 33.2 | 3 | 137809 | 14.35013858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 8.11 | -0.85 | -9.49 | 8.89 | 9.19 | 8.025 | 81922 |
| 1713306900 | 8.96 | -0.45 | -4.78 | 9.44 | 9.59 | 8.94 | 110187 |
| 1713220500 | 9.41 | 0.16 | 1.73 | 9.18 | 9.44 | 9.01 | 63776 |
| 1712961300 | 9.25 | -0.25 | -2.63 | 9.3699999 | 9.5223 | 9.09 | 53865 |
| 1712874900 | 9.5 | -0.39 | -3.94 | 9.75 | 9.89 | 9.07 | 136346 |
| 1712788500 | 9.89 | 0.62 | 6.69 | 9.3 | 9.96 | 9.0442 | 112788 |
| 1712702100 | 9.27 | -0.46 | -4.73 | 9.6199999 | 9.65 | 9.1 | 67176 |
| 1712615700 | 9.73 | 1.52 | 18.51 | 8.33 | 9.9 | 8.33 | 211119 |
| 1712356500 | 8.21 | -1.17 | -12.47 | 9.3 | 9.71 | 8.06 | 131613 |
| 1712270100 | 9.38 | 0.97 | 11.53 | 8.36 | 9.58 | 8.36 | 117655 |
| 1712183700 | 8.41 | -0.06 | -0.71 | 8.53 | 9.49 | 8.39 | 182482 |
| 1712097300 | 8.47 | 0.62 | 7.90 | 7.9 | 8.5 | 7.54 | 173596 |
| 1712010900 | 7.85 | -0.28 | -3.44 | 8.18 | 8.18 | 7.8 | 62179 |
| 1711665300 | 8.13 | 0.14 | 1.75 | 8.2 | 8.2 | 7.835 | 70065 |
| 1711578900 | 7.99 | 0.02 | 0.25 | 8 | 8.05 | 7.81 | 59591 |
| 1711492500 | 7.97 | 0.48 | 6.41 | 7.45 | 8.1799 | 7.29 | 146383 |
| 1711406100 | 7.49 | -0.01 | -0.13 | 7.5 | 7.5 | 7.115 | 60136 |
| 1711146900 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 6.99 | 68650 |
| 1711060500 | 7.25 | 0.09 | 1.26 | 7.24 | 7.26 | 7.05 | 58052 |
| 1710974100 | 7.16 | 0.05 | 0.70 | 7.08 | 7.2 | 6.7801 | 57535 |
| 1710887700 | 7.11 | 0.48 | 7.24 | 6.65 | 7.48 | 6.65 | 107618 |
| 1710801300 | 6.63 | 0.72 | 12.18 | 5.94 | 7 | 5.59 | 110865 |
| 1710542100 | 5.91 | -0.45 | -7.08 | 6.22 | 6.4 | 5.87 | 72881 |
| 1710455700 | 6.36 | 0.05 | 0.79 | 6.22 | 6.44 | 6.12 | 60868 |
| 1710369300 | 6.3099999 | -0.02 | -0.32 | 6.33 | 6.4 | 6.11 | 53727 |
| 1710282900 | 6.33 | -0.02 | -0.31 | 6.4 | 6.46 | 6 | 63346 |
| 1710196500 | 6.35 | -0.05 | -0.78 | 6.46 | 6.46 | 6.23 | 27064 |
| 1709940900 | 6.4 | 0.01 | 0.16 | 6.46 | 6.5679999 | 6.11 | 49452 |
| 1709854500 | 6.39 | -0.01 | -0.16 | 6.45 | 6.49 | 6.34 | 39405 |
| 1709768100 | 6.4 | 0.11 | 1.75 | 6.47 | 6.48 | 6.35 | 51208 |
| 1709681700 | 6.29 | -0.1 | -1.56 | 6.32 | 6.4799 | 6.21 | 25196 |
| 1709595300 | 6.39 | -0.01 | -0.16 | 6.54 | 6.54 | 6.26 | 50950 |
| 1709336100 | 6.4 | 0.14 | 2.24 | 6.26 | 6.43 | 5.9114 | 75925 |
| 1709249700 | 6.26 | -0.08 | -1.26 | 6.47 | 6.54 | 6.1651 | 31970 |
| 1709163300 | 6.34 | -0.05 | -0.78 | 6.41 | 6.41 | 6.08 | 37943 |
| 1709076900 | 6.39 | -0.04 | -0.62 | 6.58 | 6.58 | 6.36 | 48118 |
| 1708990500 | 6.43 | -0.02 | -0.31 | 6.57 | 6.67 | 6.3202999 | 50675 |
| 1708731300 | 6.45 | 0.33 | 5.39 | 6.09 | 6.5699 | 6.09 | 52600 |
| 1708644900 | 6.12 | -0.78 | -11.30 | 6.96 | 7.05 | 6.12 | 101118 |
| 1708558500 | 6.9 | 0.84 | 13.86 | 6.0599999 | 7.24 | 6 | 267177 |
| 1708472100 | 6.0599999 | 0.16 | 2.71 | 5.85 | 6.0599999 | 5.8 | 87980 |
| 1708126500 | 5.9 | 0.12 | 2.08 | 5.87 | 6 | 5.6918 | 29444 |
| 1708040100 | 5.78 | -0.27 | -4.46 | 6.0599999 | 6.0599999 | 5.5 | 28684 |
| 1707953700 | 6.05 | 0.04 | 0.67 | 6 | 6.05 | 5.861 | 40473 |
| 1707867300 | 6.01 | -0.01 | -0.17 | 5.91 | 6.0999 | 5.8601 | 32642 |
| 1707780900 | 6.0199999 | 0.14 | 2.38 | 5.91 | 6.12 | 5.8492 | 50478 |
| 1707521700 | 5.88 | 0.44 | 8.09 | 5.45 | 5.89 | 5.4 | 60456 |
| 1707435300 | 5.44 | -0.03 | -0.55 | 5.48 | 5.4898999 | 5.3601 | 21539 |
| 1707348900 | 5.47 | 0.05 | 0.92 | 5.49 | 5.5 | 5.42 | 46041 |
| 1707262500 | 5.42 | -0.05 | -0.91 | 5.48 | 5.4976 | 5.3426 | 27830 |
| 1707176100 | 5.47 | 0.04 | 0.74 | 5.35 | 5.5 | 5.07 | 64101 |
| 1706916900 | 5.43 | 0.8 | 17.28 | 4.62 | 5.43 | 4.4419 | 57846 |
| 1706830500 | 4.63 | 0.04 | 0.87 | 4.62 | 4.63 | 4.4301 | 37653 |
| 1706744100 | 4.59 | 0.25 | 5.76 | 4.32 | 4.6 | 4.3148 | 29350 |
| 1706657700 | 4.34 | 0.04 | 0.93 | 4.3 | 4.365 | 4.28 | 21267 |
| 1706571300 | 4.3 | 0.1 | 2.38 | 4.2 | 4.39 | 4.19 | 22080 |
| 1706312100 | 4.2 | -0.02 | -0.47 | 4.2 | 4.2 | 4.1449999 | 14129 |
| 1706225700 | 4.22 | -0.3 | -6.64 | 4.4 | 4.4 | 4.205 | 19307 |
| 1706139300 | 4.5199999 | -0.03 | -0.66 | 4.5 | 4.525 | 4.26 | 73287 |
| 1706052900 | 4.55 | 0.05 | 1.11 | 4.55 | 4.5899 | 4.5 | 12678 |
| 1705966500 | 4.5 | -0.15 | -3.23 | 4.59 | 4.59 | 4.4968 | 29873 |
| 1705707300 | 4.65 | -0.15 | -3.13 | 4.78 | 4.78 | 4.5731 | 12672 |
| 1705620900 | 4.8 | -0.07 | -1.44 | 4.85 | 4.85 | 4.5601 | 13728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
