We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.15 | 1.77547702576 | 233.74 | 240.79 | 230.68 | 505986 | 235.96202312 | CS |
| 4 | 35.54 | 17.5636273783 | 202.35 | 240.79 | 202.35 | 543839 | 228.89418248 | CS |
| 12 | 50.43 | 26.9017390377 | 187.46 | 240.79 | 146.82 | 526641 | 197.99740332 | CS |
| 26 | 71.27 | 42.7739767135 | 166.62 | 240.79 | 146.82 | 495443 | 190.93387674 | CS |
| 52 | 51.92 | 27.9184814755 | 185.97 | 240.79 | 145.98 | 476059 | 180.14881265 | CS |
| 156 | 145.99 | 158.857453754 | 91.9 | 240.79 | 79.26 | 393086 | 144.79566328 | CS |
| 260 | 161.15 | 209.994787594 | 76.74 | 240.79 | 71.22 | 366429 | 131.91417813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 237.89 | -1.1 | -0.46 | 240.86 | 241.695 | 236.71 | 783788 |
| 1750286100 | 238.99 | 2.42 | 1.02 | 236.76 | 240.79 | 236.63 | 671836 |
| 1750199700 | 236.57 | 1.63 | 0.69 | 234.97 | 236.95 | 234.33 | 459106 |
| 1750113300 | 234.94 | 2.88 | 1.24 | 234.71 | 238.539 | 233.655 | 406628 |
| 1749854100 | 232.06 | -2.89 | -1.23 | 233.74 | 234.955 | 230.68 | 486375 |
| 1749767700 | 234.95 | 1.9 | 0.82 | 232.01 | 235.945 | 230.54 | 610832 |
| 1749681300 | 233.05 | 3.33 | 1.45 | 231.58 | 234.64 | 228.705 | 647943 |
| 1749594900 | 229.72 | -4.84 | -2.06 | 234.37 | 235.67 | 227 | 728692 |
| 1749508500 | 234.56 | -0.05 | -0.02 | 235.46 | 236.51 | 231.91 | 549271 |
| 1749249300 | 234.61 | 1.28 | 0.55 | 234.83 | 236.865 | 234.43 | 346796 |
| 1749162900 | 233.33 | -1.18 | -0.50 | 234.87 | 235.05 | 231.24 | 417620 |
| 1749076500 | 234.51 | 3.85 | 1.67 | 231.8 | 235.065 | 229.71 | 718856 |
| 1748990100 | 230.655 | 12.47 | 5.71 | 223.05 | 231.39 | 222.12 | 1054637 |
| 1748903700 | 218.19 | 1.86 | 0.86 | 217.83 | 218.19 | 213.46 | 468513 |
| 1748644500 | 216.33 | -1.63 | -0.75 | 217.48 | 218.02 | 215.05 | 590419 |
| 1748558100 | 217.96 | 1.52 | 0.70 | 217.24 | 218.4 | 214.9 | 272341 |
| 1748471700 | 216.44 | -2.03 | -0.93 | 218.63 | 220.05 | 215.81 | 480247 |
| 1748385300 | 218.47 | 7.86 | 3.73 | 213.98 | 218.52 | 212.105 | 422951 |
| 1748039700 | 210.61 | 4.61 | 2.24 | 202.35 | 210.91 | 202.35 | 456037 |
| 1747953300 | 206 | -1.87 | -0.90 | 206.68 | 208.08 | 204.03 | 472857 |
| 1747866900 | 207.87 | -5.33 | -2.50 | 211.65 | 212.56 | 206.945 | 418725 |
| 1747780500 | 213.2 | -0.33 | -0.15 | 213.02 | 216.95 | 212.2477 | 503051 |
| 1747694100 | 213.53 | 3.74 | 1.78 | 206.98 | 213.71 | 206.44 | 440532 |
| 1747434900 | 209.79 | 1.46 | 0.70 | 208.33 | 210 | 205.655 | 375823 |
| 1747348500 | 208.33 | 2.25 | 1.09 | 205.8 | 208.5 | 205.5929 | 427303 |
| 1747262100 | 206.08 | 2.75 | 1.35 | 203.79 | 208.14 | 202.08 | 623462 |
| 1747175700 | 203.33 | 1.86 | 0.92 | 201.78 | 204.765 | 200.19 | 517825 |
| 1747089300 | 201.47 | 4.98 | 2.53 | 200 | 203.05 | 197.5109 | 474019 |
| 1746830100 | 196.49 | 0.89 | 0.46 | 196.41 | 198.8699 | 193.74 | 275524 |
| 1746743700 | 195.6 | 1.39 | 0.72 | 196.88 | 198.81 | 194.13 | 431587 |
| 1746657300 | 194.21 | -1.87 | -0.95 | 196.67 | 197.5 | 193.375 | 328329 |
| 1746570900 | 196.08 | 0.1 | 0.05 | 195.27 | 196.81 | 193.06 | 345628 |
| 1746484500 | 195.98 | 2.06 | 1.06 | 192.3 | 197 | 190.51 | 518016 |
| 1746225300 | 193.92 | 3.43 | 1.80 | 192.92 | 195.7165 | 192.1076 | 568569 |
| 1746138900 | 190.49 | 2.92 | 1.56 | 189.14 | 194.7 | 188.785 | 656938 |
| 1746052500 | 187.57 | 2.74 | 1.48 | 183.91 | 188.9 | 181.61 | 603772 |
| 1745966100 | 184.83 | 3.38 | 1.86 | 187.49 | 193 | 183.35 | 1051349 |
| 1745879700 | 181.45 | -0.42 | -0.23 | 181.86 | 183.48 | 178.33 | 891095 |
| 1745620500 | 181.87 | 0.81 | 0.45 | 180.12 | 182.78 | 178.21 | 517367 |
| 1745534100 | 181.06 | 6.83 | 3.92 | 174.52 | 181.76 | 174.52 | 448444 |
| 1745447700 | 174.23 | 6.42 | 3.83 | 171.955 | 177.27 | 172.82 | 508116 |
| 1745361300 | 167.81 | 2.59 | 1.57 | 167.46 | 169.51 | 165.75 | 412525 |
| 1745274900 | 165.22 | -3.95 | -2.33 | 166.94999 | 167.345 | 162.845 | 260826 |
| 1744929300 | 169.17 | -0.41 | -0.24 | 170 | 171.7473 | 168.26 | 428819 |
| 1744842900 | 169.58 | -1.09 | -0.64 | 168.65 | 172.44 | 167.21 | 359217 |
| 1744756500 | 170.67 | 0.65 | 0.38 | 172.62 | 172.62 | 168.41 | 346902 |
| 1744670100 | 170.02 | 2.38 | 1.42 | 169 | 172.22 | 167.25 | 610353 |
| 1744410900 | 167.63999 | 1.29 | 0.78 | 166.36 | 169.32 | 163.985 | 365381 |
| 1744324500 | 166.35 | -8.54 | -4.88 | 169.32 | 171.25 | 162.775 | 578359 |
| 1744238100 | 174.89 | 17.38 | 11.03 | 155.38999 | 177.1 | 154.5 | 867801 |
| 1744151700 | 157.51 | -2.74 | -1.71 | 168.51 | 168.51 | 155.1 | 731331 |
| 1744065300 | 160.25 | 2.96 | 1.88 | 151.81 | 163.11 | 146.82 | 1028297 |
| 1743806100 | 157.29 | -17.61 | -10.07 | 164.47999 | 168.9999 | 155.32 | 1113988 |
| 1743719700 | 174.9 | -15.24 | -8.02 | 182.26 | 184.59 | 174.8 | 647999 |
| 1743633300 | 190.14 | 3 | 1.60 | 184.9 | 191.67 | 184.9 | 336438 |
| 1743546900 | 187.14 | 4.65 | 2.55 | 184.03 | 187.77 | 181.61 | 445403 |
| 1743460500 | 182.49 | -0.8 | -0.44 | 180.99 | 184.46 | 177.14 | 428002 |
| 1743201300 | 183.29 | -4.74 | -2.52 | 187.46 | 187.725 | 182.79 | 381910 |
| 1743114900 | 188.03 | -0.16 | -0.09 | 188.24 | 189.61 | 185.435 | 319407 |
| 1743028500 | 188.19 | -4.89 | -2.53 | 194.36 | 198 | 187.79 | 706238 |
| 1742942100 | 193.08 | 0.96 | 0.50 | 192 | 193.34 | 191.08 | 413577 |
| 1742855700 | 192.12 | 6.73 | 3.63 | 185.09 | 192.37 | 185.09 | 430522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
