ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Woodward Inc

Woodward Inc (WWD)

176.54
-1.49
(-0.84%)
Closed July 21 4:00PM
176.54
0.00
(0.00%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.26-0.708661417323177.8188.2175.75371714180.40777903CS
4-7.97-4.31954907593184.51188.2169.6584381708177.5056021CS
1227.218.2134726128149.34188.345147.58445821175.70196739CS
2640.4329.7039159503136.11188.345133.56412426160.47157768CS
5254.6944.8830529339121.85188.345118.245375978146.55057008CS
15661.5553.5263935994114.99188.34579.26355892120.2069827CS
26061.0952.9146816804115.45188.34546.505382890108.96615002CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721428500176.54-1.49-0.84178.19178.82175.99391783
1721342100178.03-1.4-0.78179.02181.16177.435359266
1721255700179.43-7.8-4.17186.09188.2179.135694823
1721169300187.238.214.59179.42187.82179.42380870
1721082900179.022.321.31178.35180.58177.9222076
1720823700176.7-0.37-0.21177.8178.77175.75204942
1720737300177.070.370.21178.42178.42176.05239756
1720650900176.73.592.07173.63176.8173.6305564
1720564500173.110.270.16173.14174.01172.74258947
1720478100172.840.740.43173.28174.04172.16285857
1720218900172.1-1.98-1.14170.44172.47170.19300823
1720040640174.081.70.99173.38174.21171.54141851
1719959700172.380.970.57171.27172.52169.6584356351
1719873300171.41-5.88-3.32175.37176170.54476986
1719614100177.2900.00177.29177.29177.290
1719527700177.290.60.34176.56177.93175.625302710
1719441300176.69-2.81-1.57178.74179.21176.04307588
1719354900179.5-1.29-0.71180.27180.95177.2473986
1719268500180.79-2.37-1.29183.81185.066180.365568171
1719009300183.16-1.07-0.58184.51184.6180.8692542
1718922900184.23-1.28-0.69185.97187.27184.01339838
1718750100185.510.980.53184.4186.36183.28352546
1718663700184.534.432.46179.8184.85178.52315728
1718404500180.1-4.6-2.49183.01183.4178.025461311
1718318100184.7-0.52-0.28186.78186.78183314777
1718231700185.224.132.28183.06185.51182.7380667
1718145300181.09-1.94-1.06182.5182.9180.6295479
1718058900183.030.820.45181.03183.535180.035336938
1717799700182.210.140.08181.66183.14181.3253301
1717713300182.07-3.25-1.75184.82186.18180.82358092
1717626900185.321.91.04183.95185.65182.15285490
1717540500183.42-1.23-0.67183.83184.672182.45249172
1717454100184.65-1.85-0.99187.53188.345184304581
1717194900186.51.490.81185.29186.995184.5576406
1717108500185.012.241.23182.77185.239182.59332790
1717022100182.77-2.48-1.34183.76184.75182.68497716
1716935700185.250.690.37184.66186.955184.66418615
1716590100184.562.811.55182.39185.35181.36361027
1716503700181.75-0.57-0.31182.71183.66181.33388932
1716417300182.32-0.17-0.09181.93182.71180.89271714
1716330900182.491.060.58180.07182.71180.07450828
1716244500181.431.931.08179.51181.58179.48379346
1715985300179.51.150.64178.69179.68178.115300248
1715898900178.35-0.34-0.19178.46179.735177.59395757
1715812500178.691.470.83178.93178.93177.49562901
1715726100177.220.340.19176.97177.815176.4572163
1715639700176.88-0.38-0.21178.28179.11176.613302412
1715380500177.26-1.99-1.11179.5179.5176.131447031
1715294100179.2451.110.62178.52180.355178.48253692
1715207700178.141.690.96177179.73176.65501061
1715121300176.453.31.91173.08177.58172.6394872119
1715034900173.154.322.56169.29173.99169.291053908
1714775700168.830.840.50168.5169.51166.44999434529
1714689300167.992.131.28166.19999168.3875165486466
1714602900165.863.52.16161.63168.77161.15778464
1714516500162.3611.297.47162.22999169.99160.0011309220
1714430100151.070.490.33150.51152.81147.581212614
1714170900150.580.840.56149.34152.5148.69999775947
1714084500149.740.130.09147.81149.78146.66673563
1713998100149.61-0.55-0.37150.88151.85919148.6310025
1713911700150.161.921.30149.12152.01499149.02317631
1713825300148.240.750.51147.66149.24146.71216512

Your Recent History

Delayed Upgrade Clock