ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wave Life Sciences Ltd

Wave Life Sciences Ltd (WVE)

5.84
0.11
(1.92%)
At close: July 19 4:00PM
5.84
-0.005
( -0.09% )
After Hours: 5:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.104.402.453.750.000.00 %026-
5.000.851.100.770.975-0.13-14.44 %3597714:00:45
7.500.050.050.050.050.000.00 %0790-
10.000.050.050.050.050.000.00 %0187-
12.500.450.750.450.600.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.110.050.110.080.000.00 %024-
5.000.050.750.050.400.000.00 %0179-
7.500.104.101.072.100.000.00 %019-
10.003.704.900.004.300.000.00 %00-
12.506.107.600.006.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CISOCISO Global Inc
$ 0.8151
(36.99%)
2.28M
NCPLNetcapital Inc
$ 0.139
(33.65%)
14.7M
NUZENuZee Inc
$ 1.38
(21.17%)
3.25k
CMAXCareMax Inc
$ 1.8393
(16.41%)
8.6k
SERVServe Robotics Inc
$ 8.73
(15.63%)
10.13M
XCURExicure Inc
$ 0.3801
(-28.97%)
5.94M
PRTGPortage Biotech Inc
$ 0.202
(-11.83%)
5.18M
IONMAssure Holdings Corporation
$ 2.8002
(-9.67%)
22.16k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2489
(-8.15%)
2.9M
SGDSafe and Green Development Corporation
$ 0.3325
(-7.89%)
81.52k
NCPLNetcapital Inc
$ 0.139
(33.65%)
14.7M
SERVServe Robotics Inc
$ 8.73
(15.63%)
10.13M
XCURExicure Inc
$ 0.3801
(-28.97%)
5.94M
PRTGPortage Biotech Inc
$ 0.202
(-11.83%)
5.18M
MAXNMaxeon Solar Technologies Ltd
$ 0.2139
(-0.79%)
4.76M

Your Recent History

Delayed Upgrade Clock