ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wave Life Sciences Ltd

Wave Life Sciences Ltd (WVE)

6.15
-0.12
(-1.91%)
At close: July 24 4:00PM
6.15
0.01
( 0.16% )
After Hours: 7:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.233.885135135145.926.485.697763386.04533737CS
41.521632.87529167754.62846.484.258180235.52565325CS
121.224.24242424244.956.634.258790115.54164269CS
261.5433.40563991324.617.673.58703115.4756382CS
521.944.70588235294.257.673.56679665.32011986CS
1560.356.034482758625.87.671.165288654.51540778CS
260-15.72-71.879286694121.8739.991.165932077.18600085CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217741006.26999990.091.546.186.486.14904639
17216877006.1750.345.745.846.195.841274598
17214285005.840.111.925.785.925.73718149
17213421005.73-0.18-3.055.8765.69487948
17212557005.91-0.07-1.175.925.995.74496354
17211693005.98-0.01-0.176.116.17985.955813200
17210829005.990.376.585.636.055.62634766
17208237005.62-0.31-5.235.996.2155.551125824
17207373005.930.366.465.666.215.641327343
17206509005.570.213.925.45.575.3312411
17205645005.36-0.12-2.105.445.55985.33495454
17204781005.47500.095.535.765.37552987
17202189005.470.152.825.26999995.5155.22384052
17200406405.320.11.925.225.355.21265837
17199597005.22-0.02-0.295.255.3455.07896065
17198733005.2350.254.914.945.26999994.87614265
17196141004.9900.004.994.994.990
17195277004.990.6214.064.30999995.094.252009970
17194413004.375-0.4-8.284.62844.764.321410554
17193549004.7699999-0.44-8.455.135.264.5711785345
17192685005.21-0.04-0.765.2455.425.2411582
17190093005.250.091.745.195.355.131373797
17189229005.16-0.55-9.635.665.68499995.16458088
17187501005.71-0.28-4.675.956.01999995.69380023
17186637005.99-0.24-3.856.196.345.99504820
17184045006.23-0.25-3.866.416.416.1449999369695
17183181006.480.091.416.46.496.2827471636
17182317006.390.193.066.386.44026.3792198
17181453006.20.35.085.896.25.79342319
17180589005.90.091.555.76999995.915.57560380
17177997005.8099999-0.19-3.175.955.985.79286414
17177133006-0.23-3.696.236.36353268
17176269006.230.030.486.256.336.04518975
17175405006.2-0.04-0.646.256.255.95442978
17174541006.240.060.976.246.4656.0599999466696
17171949006.180.010.166.216.416.091024281
17171085006.170.172.836.076.18499995.99392486
17170221006-0.14-2.285.996.15.76554511
17169357006.14-0.08-1.296.286.30999995.94328055
17165901006.220.132.136.056.296.05313793
17165037006.09-0.35-5.436.466.516.09359629
17164173006.440.121.906.296.456.03505548
17163309006.32-0.06-0.946.366.636.3099999797057
17162445006.380.121.926.286.45.98806252
17159853006.260.355.925.936.335.821102627
17158989005.910.010.175.896.055.8545679
17158125005.90.061.036.256.255.845438902
17157261005.840.152.645.755.915.73445510
17156397005.690.071.255.725.80999995.55625212
17153805005.62-0.14-2.435.95.915.28525905
17152941005.76-0.09-1.545.396.165.39530545
17152077005.850.061.045.745.915.6449999737434
17151213005.790.040.705.755.80999995.48867578
17150349005.75-0.39-6.356.156.25.71907130
17147757006.140.264.425.936.37995.9849147
17146893005.880.213.705.726.035.631234974
17146029005.670.7415.014.955.794.951089735
17145165004.930.081.654.794.93994.74494822
17144301004.850.194.084.734.934.7503794
17141709004.66-0.08-1.694.84.80999994.64407036
17140845004.74-0.27-5.394.924.924.725397715
17139981005.01-0.07-1.385.055.234.96429211

Your Recent History

Delayed Upgrade Clock