Waitr Stock Price

0.41 (39.81%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Waitr Holdings Inc WTRH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 39.81% 1.44 19:59:59
Open Price Low Price High Price Close Price Prev Close
1.04 1.03 1.56 1.42 1.03
Bid Price Ask Price Spread News
1.43 1.44 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
90,927 93,295,441 $ 1.24 $ 115,919,203 - 0.8009 - 4.57
Last Trade Time Type Quantity Stock Price Currency
19:59:59 formt 565 $ 1.44 USD


Draw Mode:

Waitr Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 172.59M 119.86M 90.38M $ 204.33M $ -10.75M 0.13 -63.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 1.51M 8.20%

more financials information »

Waitr News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WTRH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.861.560.80091.2043,599,6500.5867.44%
1 Month0.96551.560.80091.1613,044,8140.474549.15%
3 Months1.6251.82680.80091.188,024,144-0.185-11.38%
6 Months2.833.020.80091.445,184,293-1.39-49.12%
1 Year3.354.570.80092.194,402,132-1.91-57.01%
3 Years12.7415.060.21252.433,646,317-11.30-88.7%
5 Years12.7415.060.21252.433,646,317-11.30-88.7%

Waitr Description

Waitr Holdings Inc provides restaurant platform for online food ordering and delivery services across the United States. It partners with independent local restaurants and regional and national chains in small and mid-size markets. The company provides an online platform for consumers to order food from restaurant partners for pick-up and delivery through a network of drivers. This platform benefits the consumer by providing a single location to browse local restaurants and menus, track order and delivery status, and securely store previous orders and payment information for ease of use and convenience.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 21:10:21