ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Welsbach Technology Metals Acquisition Corporation

Welsbach Technology Metals Acquisition Corporation (WTMA)

11.00
-0.11
(-0.99%)
Closed July 20 4:00PM
11.00
0.00
(0.00%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.3452914798211.1511.1510.8767511.10195144CS
4-0.1236-1.111151066211.123611.1510.87346911.12032394CS
120.090.82493125572910.9111.1510.8101432111.10907368CS
260.211.9462465245610.7911.1510.78597310.97961179CS
520.373.4807149576710.6311.6810.511636711.16256138CS
1561.2112.35955056189.7911.689.722033110.42178174CS
2601.2112.35955056189.7911.689.722033110.42178174CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142850011-0.11-0.9911.0511.05111103
172134210011.110.080.7311.0111.1110.873022
172125570011.0300.0011.1511.1511.0394
172116930011.03-0.02-0.1811.12611.12611.03200
172108290011.0500.0011.1511.1511.0560
172082370011.0500.0011.1511.1511.051
172073730011.0500.0011.0511.0511.05103
172065090011.05-0.04-0.3611.0511.0511.05153
172056450011.09-0.01-0.0911.0911.1311.09181
172047810011.100.0011.111.111.10
172021890011.1-0.05-0.4511.0611.1511.05864
172004064011.150.060.5411.1511.1511.15168
171995970011.0900.0011.0911.0911.090
171987330011.0900.0011.0911.0911.090
171961410011.0900.0011.0911.0911.090
171952770011.0900.0011.0911.0911.090
171944130011.0900.0011.0911.0911.090
171935490011.09-0.03-0.3011.0911.0911.09701
171926850011.123600.0011.123611.123611.123639250
171900930011.123600.0011.123611.123611.12360
171892290011.123600.0311.1511.1511.12308
171875010011.12-0.03-0.2611.1311.1311.12128635
171866370011.14950.050.4511.12511.149511.1252118
171840450011.100.0011.111.111.12
171831810011.100.0011.111.111.12
171823170011.100.0011.111.111.1101
171814530011.1-0.03-0.2711.111.111.1113
171805890011.1300.0011.111.1311.18
171779970011.1300.0011.1311.1311.132
171771330011.1300.0011.1311.1311.131
171762690011.1300.0011.1311.1311.131
171754050011.1300.0011.1311.1311.132
171745410011.130.040.3611.0911.1311.092848
171719490011.09-0.04-0.3611.111.1211.091113
171710850011.130.040.3611.111.1311.093574
171702210011.09-0.01-0.0911.0811.0911.081101
171693570011.100.0011.0111.111.0155
171659010011.10.211.9310.9711.110.973100
171650370010.89-0.08-0.7310.8910.8910.89100
171641730010.9700.0011.0811.0810.972
171633090010.970.020.1810.9710.9710.97216
171624450010.950.141.2910.9810.9810.952339
171598530010.8101-0.24-2.1711.111.110.8101225
171589890011.050.050.4511.0511.0511.044808
1715812500110.020.18111111905
171572610010.9800.0010.9810.9810.98193
171563970010.980.010.0910.991110.981200
171538050010.9700.0010.9710.9710.970
171529410010.970.020.1810.9710.9710.975182
171520770010.9500.0010.9510.9510.950
171512130010.9500.0010.9510.9510.950
171503490010.9500.0010.9510.9510.952
171477570010.95-0.01-0.0910.9710.9710.94910
171468930010.9600.0010.9610.9610.968
171460290010.9600.0010.9610.9610.9612
171451650010.960.040.3710.9610.9610.961131
171443010010.9200.0010.9610.9610.9212
171417090010.9200.0010.9110.9210.911
171408450010.92-0.03-0.2710.9210.9210.94212
171399810010.9500.0010.9510.9510.9527460
171391170010.950.070.6410.9510.9510.95100
171382530010.88-0.08-0.7310.910.910.881106

Your Recent History

Delayed Upgrade Clock