We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0299 | -10.3139013453 | 0.2899 | 0.2943 | 0.255 | 140848 | 0.2704586 | CS |
26 | 0.02 | 8.33333333333 | 0.24 | 0.35 | 0.2258 | 229293 | 0.27249969 | CS |
52 | -1.02 | -79.6875 | 1.28 | 2.64 | 0.1818 | 273057 | 0.4947091 | CS |
156 | -16.54 | -98.4523809524 | 16.8 | 35.25 | 0.1818 | 951867 | 14.39319167 | CS |
260 | -35.74 | -99.2777777778 | 36 | 49.2 | 0.1818 | 973123 | 17.24398158 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713998100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713911700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713825300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713566100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713479700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713393300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713306900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713220500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712961300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712874900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712788500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712702100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712615700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712356500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712270100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712183700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712097300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712010900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711665300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711578900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711492500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711406100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711146900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711060500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710974100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710887700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710801300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710542100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710455700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710369300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710282900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710196500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709940900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709854500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709768100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709681700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709595300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709336100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709249700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709163300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709076900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708990500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708731300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708644900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708558500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708472100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708126500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708040100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1707953700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1707867300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1707780900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1707521700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1707435300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1707348900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1707262500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1707176100 | 0.26 | -0.0239 | -8.42 | 0.2838 | 0.29 | 0.255 | 261034 |
1706916900 | 0.2839 | -0.0051 | -1.76 | 0.2943 | 0.2943 | 0.28 | 51873 |
1706830500 | 0.289 | -0.0009 | -0.31 | 0.2899 | 0.2899 | 0.2794 | 109636 |
1706744100 | 0.2899 | 0.0019 | 0.66 | 0.28 | 0.295 | 0.2702 | 46201 |
1706657700 | 0.288 | -0.0049 | -1.67 | 0.296 | 0.2992 | 0.2707 | 78909 |
1706571300 | 0.2929 | 0.0009 | 0.31 | 0.3083 | 0.3099 | 0.285201 | 55495 |
1706312100 | 0.292 | 0.0066 | 2.31 | 0.29 | 0.31 | 0.2851 | 261492 |
1706225700 | 0.2854 | -0.0046 | -1.59 | 0.29 | 0.29 | 0.2816 | 42756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions