ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Western New England Bancorp Inc

Western New England Bancorp Inc (WNEB)

8.5023
0.0923
( 1.10% )
Updated: 10:39:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70239.003846153857.88.537.8372628.38650733CS
42.232335.60287081346.278.536.25335927.45441161CS
122.252336.03686.258.536393866.75703548CS
26-0.0877-1.020954598378.598.946407847.25881001CS
522.002330.80461538466.59.2516436747.31942208CS
1560.45235.618633540378.0510.255.58410897.96714723CS
260-0.5177-5.739467849229.0210.254.45521257.70038616CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216877008.4100.008.418.448.3313121
17214285008.41-0.02-0.248.438.498.431376
17213421008.430.010.128.458.538.244999973656
17212557008.420.374.608.028.428.0250504
17211693008.050.212.687.88.087.817653
17210829007.840.659.047.257.977.2499114740
17208237007.190.141.997.087.257.0818854
17207373007.050.22.926.97.146.8926399
17206509006.850.152.246.76.896.713768
17205645006.700.006.76.796.726309
17204781006.700.006.716.86996.711556
17202189006.7-0.05-0.746.756.80996.63541432
17200406406.75-0.15-2.176.946.946.7119744
17199597006.90.020.226.866.936.8612410
17198733006.8850.060.956.826.896.8231029
17196141006.8200.006.826.826.820
17195277006.820.335.086.56.866.528553
17194413006.490.193.026.36.496.338889
17193549006.30.11.616.26999996.326.2534667
17192685006.2-0.04-0.646.36.386.230585
17190093006.240.040.566.26.256.142154
17189229006.20500.086.196.2556.1418182
17187501006.2-0.05-0.806.236.416.224029
17186637006.25-0.11-1.736.366.366.2217673
17184045006.36-0.1-1.556.386.466.2225264
17183181006.46-0.08-1.226.466.516.380825575
17182317006.540.142.196.446.546.3441232
17181453006.4-0.05-0.786.476.486.410716
17180589006.45-0.05-0.776.56.56.417089
17177997006.5-0.05-0.766.546.55516.4525710
17177133006.5500.006.556.60016.5326095
17176269006.550.020.316.516.676.5115769
17175405006.53-0.27-3.976.696.696.5325123
17174541006.80.091.346.76.86.67533599
17171949006.710.162.446.55999996.776.559999919142
17171085006.5500.006.596.716.5548483
17170221006.55-0.22-3.256.746.756.4535954
17169357006.77-0.03-0.446.86.866.7317798
17165901006.8-0.08-1.166.866.866.7536847
17165037006.880.030.446.916.996.7538296
17164173006.850.23.016.676.856.5935956
17163309006.65-0.08-1.196.736.92456.659642
17162445006.73-0.12-1.756.796.886.7340532
17159853006.8500.006.846.976.7653761
17158989006.850.11.486.686.856.6261472
17158125006.750.131.966.646.76756.559999930776
17157261006.620.050.766.576.646.4973078
17156397006.570.071.086.56.64499996.534700
17153805006.500.006.56.55999996.3559557
17152941006.500.006.446.556.452623
17152077006.50.040.626.456.516.4460566
17151213006.46-0.04-0.626.456.556.085967783
17150349006.5-0.02-0.316.66.666.360174139
17147757006.51999990.11.566.476.656.4753980
17146893006.420.172.726.356.56.269999986387
17146029006.250.213.486.126.36.0578102
17145165006.04-0.24-3.826.256.256162600
17144301006.28-0.17-2.646.466.55999996.253999957770
17141709006.45-0.21-3.156.646.666.4534774
17140845006.660.142.156.56.756.4550198
17139981006.51999990.071.096.536.726.4545011
17139117006.450.182.876.30999996.486.2552938

Your Recent History

Delayed Upgrade Clock