We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 39 | 1 | 1.93 | 0.7436 | 1493232 | 1.39088509 | CS |
| 4 | 0.859 | 161.770244821 | 0.531 | 1.93 | 0.514 | 456700 | 1.31914876 | CS |
| 12 | 0.859 | 161.770244821 | 0.531 | 1.93 | 0.4428 | 164825 | 1.2600941 | CS |
| 26 | 0.7075 | 103.663003663 | 0.6825 | 1.93 | 0.4428 | 309555 | 0.75682697 | CS |
| 52 | 0.55 | 65.4761904762 | 0.84 | 1.93 | 0.4 | 430209 | 0.76640993 | CS |
| 156 | -4.41 | -76.0344827586 | 5.8 | 5.9 | 0.4 | 571068 | 1.33789062 | CS |
| 260 | -4.41 | -76.0344827586 | 5.8 | 5.9 | 0.4 | 571068 | 1.33789062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 1.3899 | 0.13 | 10.32 | 1.24 | 1.41 | 1.24 | 86065 |
| 1726698900 | 1.2599 | -0.09 | -6.67 | 1.19 | 1.35 | 1.11 | 118892 |
| 1726612500 | 1.35 | 0.13 | 10.66 | 1.46 | 1.48 | 1.25 | 163035 |
| 1726526100 | 1.22 | -0.17 | -12.23 | 1.33 | 1.9 | 0.7436 | 834807 |
| 1726266900 | 1.3899999 | -0.03 | -2.11 | 1.1399999 | 1.56 | 1.1299999 | 529165 |
| 1726180500 | 1.42 | 0.41 | 40.59 | 1 | 1.93 | 1 | 5753248 |
| 1726094100 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 0.93 | 166574 |
| 1726007700 | 1.02 | 0.13 | 14.61 | 0.8682 | 1.02 | 0.79211 | 370554 |
| 1725921300 | 0.89 | 0.14 | 18.67 | 0.74 | 0.89 | 0.6911 | 289888 |
| 1725662100 | 0.75 | 0.1716 | 29.67 | 0.5941999 | 0.75 | 0.5406 | 227003 |
| 1725575700 | 0.5784 | 0.0384 | 7.11 | 0.5784 | 0.5784 | 0.5784 | 182 |
| 1725489300 | 0.54 | -0.019301 | -3.45 | 0.52 | 0.5989 | 0.52 | 9090 |
| 1725402900 | 0.559301 | -0.020999 | -3.62 | 0.59 | 0.59 | 0.545 | 17142 |
| 1725057300 | 0.5803 | 0.0403 | 7.46 | 0.55 | 0.5896 | 0.5301 | 16012 |
| 1724970900 | 0.54 | 0.004 | 0.75 | 0.54 | 0.54 | 0.54 | 537 |
| 1724884500 | 0.536 | -0.0379 | -6.60 | 0.561 | 0.59 | 0.5348 | 31374 |
| 1724798100 | 0.5739 | 0.031329 | 5.77 | 0.5699999 | 0.578267 | 0.55 | 38963 |
| 1724711700 | 0.542571 | 0.022571 | 4.34 | 0.52 | 0.5713 | 0.52 | 29267 |
| 1724452500 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.514 | 6338 |
| 1724366100 | 0.54 | 0.0135 | 2.56 | 0.531 | 0.54 | 0.522 | 2580 |
| 1724279700 | 0.5265 | 0.0164 | 3.22 | 0.5 | 0.53 | 0.5 | 4527 |
| 1724193300 | 0.5101 | -0.0199 | -3.75 | 0.4428 | 0.56 | 0.4428 | 18479 |
| 1724106900 | 0.53 | 0.0248 | 4.91 | 0.5205 | 0.53 | 0.5205 | 942 |
| 1723847700 | 0.5052 | 0.0052 | 1.04 | 0.54 | 0.54 | 0.5 | 608 |
| 1723761300 | 0.5 | -0.02 | -3.85 | 0.52 | 0.55 | 0.4938 | 22543 |
| 1723674900 | 0.52 | 0.0201 | 4.02 | 0.5076 | 0.545 | 0.5076 | 9774 |
| 1723588500 | 0.4999 | 0.0079 | 1.61 | 0.53 | 0.53 | 0.4921 | 6231 |
| 1723502100 | 0.492 | -0.028 | -5.38 | 0.539 | 0.54 | 0.4901 | 828 |
| 1723242900 | 0.52 | 0.02 | 4.00 | 0.5 | 0.54 | 0.4751 | 18817 |
| 1723156500 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 974 |
| 1723070100 | 0.5 | -0.0065 | -1.28 | 0.501 | 0.517 | 0.472 | 5207 |
| 1722983700 | 0.5064999 | 0.0404999 | 8.69 | 0.47 | 0.5064999 | 0.47 | 10392 |
| 1722897300 | 0.466 | -0.0095 | -2.00 | 0.4755 | 0.48 | 0.46 | 39065 |
| 1722638100 | 0.4755 | -0.0045 | -0.94 | 0.492 | 0.5195999 | 0.4444 | 22318 |
| 1722551700 | 0.48 | -0.01 | -2.04 | 0.5 | 0.5145 | 0.48 | 3765 |
| 1722465300 | 0.49 | -0.055 | -10.09 | 0.54 | 0.54 | 0.475 | 13846 |
| 1722378900 | 0.545 | 0.003 | 0.55 | 0.5311 | 0.545 | 0.5 | 35878 |
| 1722292500 | 0.542 | -0.027 | -4.75 | 0.5598999 | 0.5673 | 0.5138 | 40597 |
| 1722033300 | 0.5689999 | 0.0165999 | 3.01 | 0.5524 | 0.58 | 0.552 | 13836 |
| 1721946900 | 0.5524 | 0.0177001 | 3.31 | 0.52 | 0.5799 | 0.52 | 32237 |
| 1721860500 | 0.5346999 | -0.00511 | -0.95 | 0.535 | 0.5397999 | 0.525 | 3025 |
| 1721774100 | 0.53981 | -0.00019 | -0.04 | 0.5397 | 0.56 | 0.5123 | 31158 |
| 1721687700 | 0.54 | -0.0002 | -0.04 | 0.541 | 0.577 | 0.5355 | 16730 |
| 1721428500 | 0.5402 | -0.0318 | -5.56 | 0.56 | 0.56 | 0.54 | 3832 |
| 1721342100 | 0.5719999 | 0.0119999 | 2.14 | 0.5699999 | 0.5799 | 0.56 | 3298 |
| 1721255700 | 0.56 | 0 | 0.00 | 0.5567 | 0.58 | 0.5237 | 14823 |
| 1721169300 | 0.56 | -0.0049 | -0.87 | 0.55 | 0.578 | 0.543 | 23137 |
| 1721082900 | 0.5649 | -0.0031 | -0.55 | 0.55 | 0.5778 | 0.54 | 10548 |
| 1720823700 | 0.5679999 | 0.0169999 | 3.09 | 0.5679999 | 0.5679999 | 0.54 | 30843 |
| 1720737300 | 0.551 | -0.0092 | -1.64 | 0.55 | 0.574 | 0.55 | 6058 |
| 1720650900 | 0.5602 | -0.0398 | -6.63 | 0.598 | 0.598 | 0.55 | 60744 |
| 1720564500 | 0.6 | 0.02 | 3.45 | 0.5629999 | 0.6 | 0.56 | 51432 |
| 1720478100 | 0.58 | 0.0088 | 1.54 | 0.5725 | 0.6012 | 0.5676 | 10442 |
| 1720218900 | 0.5712 | 0.0072001 | 1.28 | 0.5699999 | 0.58 | 0.5639999 | 50993 |
| 1720040640 | 0.5639999 | -0.001 | -0.18 | 0.591 | 0.5919 | 0.5639999 | 9702 |
| 1719959700 | 0.5649999 | -0.035 | -5.83 | 0.598 | 0.5994 | 0.5639999 | 14884 |
| 1719873300 | 0.6 | -0.05 | -7.69 | 0.625 | 0.625 | 0.5611 | 31204 |
| 1719614100 | 0.65 | 0.074 | 12.85 | 0.587 | 0.6899999 | 0.54 | 552605 |
| 1719527700 | 0.576 | 0.036 | 6.67 | 0.531 | 0.59 | 0.531 | 33444 |
| 1719441300 | 0.54 | -0.059 | -9.85 | 0.56 | 0.58 | 0.54 | 77793 |
| 1719354900 | 0.599 | 0.028999 | 5.09 | 0.561 | 0.6112 | 0.56001 | 17457 |
| 1719268500 | 0.570001 | -0.045099 | -7.33 | 0.5639999 | 0.6069 | 0.5639999 | 43903 |
| 1719009300 | 0.6151 | -0.0349 | -5.37 | 0.6088 | 0.65 | 0.59318 | 63159 |
| 1718922900 | 0.65 | -0.004 | -0.61 | 0.63 | 0.65 | 0.6098 | 49619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
