We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.245338567223 | 10.19 | 10.23 | 10.19 | 12569 | 10.21 | CS |
| 4 | 0.055 | 0.541338582677 | 10.16 | 10.52 | 10.16 | 60904 | 10.22728178 | CS |
| 12 | 0.185 | 1.8444666002 | 10.03 | 10.6 | 10.01 | 23515 | 10.2056006 | CS |
| 26 | 0.315 | 3.18181818182 | 9.9 | 10.6 | 9.87 | 31251 | 10.03901196 | CS |
| 52 | 0.295 | 2.97379032258 | 9.92 | 10.6 | 9.8 | 29869 | 10.03852862 | CS |
| 156 | 0.295 | 2.97379032258 | 9.92 | 10.6 | 9.8 | 29869 | 10.03852862 | CS |
| 260 | 0.295 | 2.97379032258 | 9.92 | 10.6 | 9.8 | 29869 | 10.03852862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 12 |
| 1751576640 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 3 |
| 1751495700 | 10.21 | 0 | 0.00 | 10.23 | 10.23 | 10.21 | 50028 |
| 1751409300 | 10.21 | -0.02 | -0.20 | 10.19 | 10.21 | 10.19 | 234 |
| 1751322900 | 10.23 | -0.02 | -0.20 | 10.19 | 10.24 | 10.19 | 521689 |
| 1751063700 | 10.25 | 0.02 | 0.22 | 10.25 | 10.25 | 10.25 | 285 |
| 1750977300 | 10.227 | 0 | 0.00 | 10.26 | 10.26 | 10.227 | 101 |
| 1750890900 | 10.227 | 0 | 0.00 | 10.52 | 10.52 | 10.227 | 103 |
| 1750804500 | 10.227 | 0 | 0.00 | 10.227 | 10.227 | 10.227 | 9 |
| 1750718100 | 10.227 | 0.03 | 0.26 | 10.21 | 10.227 | 10.21 | 509808 |
| 1750458900 | 10.2 | 0.01 | 0.15 | 10.2 | 10.2 | 10.19 | 12502 |
| 1750286100 | 10.185 | -0.01 | -0.05 | 10.185 | 10.185 | 10.185 | 180 |
| 1750199700 | 10.19 | 0 | 0.05 | 10.2 | 10.2 | 10.19 | 130 |
| 1750113300 | 10.185 | 0.01 | 0.05 | 10.2 | 10.2 | 10.185 | 145 |
| 1749854100 | 10.18 | 0 | 0.00 | 10.195 | 10.195 | 10.18 | 101 |
| 1749767700 | 10.18 | 0 | 0.05 | 10.18 | 10.18 | 10.18 | 147 |
| 1749681300 | 10.175 | -0.01 | -0.05 | 10.175 | 10.175 | 10.175 | 614 |
| 1749594900 | 10.18 | 0 | 0.00 | 10.16 | 10.18 | 10.16 | 179 |
| 1749508500 | 10.18 | 0 | 0.00 | 10.22 | 10.22 | 10.18 | 5 |
| 1749249300 | 10.18 | 0.02 | 0.19 | 10.1701 | 10.1912 | 10.1701 | 4592 |
| 1749162900 | 10.1605 | 0 | 0.00 | 10.2 | 10.2 | 10.1605 | 108 |
| 1749076500 | 10.1605 | 0 | 0.00 | 10.16 | 10.1865 | 10.16 | 2101 |
| 1748990100 | 10.16 | 0.01 | 0.10 | 10.1593 | 10.16 | 10.155 | 1456 |
| 1748903700 | 10.15 | 0.01 | 0.10 | 10.25 | 10.25 | 10.1347 | 26809 |
| 1748644500 | 10.14 | -0.01 | -0.10 | 10.14 | 10.14 | 10.14 | 25007 |
| 1748558100 | 10.15 | 0 | 0.00 | 10.14 | 10.15 | 10.14 | 12 |
| 1748471700 | 10.15 | 0 | 0.00 | 10.13 | 10.15 | 10.13 | 23 |
| 1748385300 | 10.15 | -0.01 | -0.10 | 10.1362 | 10.15 | 10.1362 | 1107 |
| 1748039700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.12 | 84 |
| 1747953300 | 10.16 | 0.03 | 0.30 | 10.35 | 10.6 | 10.13 | 8200 |
| 1747866900 | 10.1299 | 0.01 | 0.10 | 10.13 | 10.13 | 10.1247 | 2320 |
| 1747780500 | 10.12 | 0.01 | 0.10 | 10.11 | 10.13 | 10.11 | 3304 |
| 1747694100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 29 |
| 1747434900 | 10.11 | 0.01 | 0.10 | 10.14 | 10.14 | 10.11 | 3260 |
| 1747348500 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 15826 |
| 1747262100 | 10.09 | 0.01 | 0.10 | 10.1 | 10.1 | 10.09 | 51300 |
| 1747175700 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.075 | 17201 |
| 1747089300 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 1004 |
| 1746830100 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 19 |
| 1746743700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 25 |
| 1746657300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 13 |
| 1746570900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 30 |
| 1746484500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 8472 |
| 1746225300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 6 |
| 1746138900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 11 |
| 1746052500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 25 |
| 1745966100 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.055 | 9260 |
| 1745879700 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.045 | 6225 |
| 1745620500 | 10.04 | 0.02 | 0.20 | 10.04 | 10.04 | 10.03 | 9967 |
| 1745534100 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 138 |
| 1745447700 | 10.02 | -0.01 | -0.10 | 10.04 | 10.04 | 10.01 | 1419 |
| 1745361300 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 105 |
| 1745274900 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 19730 |
| 1744929300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 36 |
| 1744842900 | 10.02 | -0.01 | -0.08 | 10.03 | 10.03 | 10.02 | 146 |
| 1744756500 | 10.0281 | 0.01 | 0.13 | 10.03 | 10.03 | 10.0249 | 1216 |
| 1744670100 | 10.015 | 0 | 0.00 | 10.02 | 10.02 | 10.015 | 110 |
| 1744410900 | 10.015 | -0.02 | -0.15 | 10.0191 | 10.02 | 10.01 | 40183 |
| 1744324500 | 10.03 | 0.01 | 0.09 | 10.03 | 10.03 | 10.0298 | 9538 |
| 1744238100 | 10.021 | -0.01 | -0.09 | 10.03 | 10.03 | 10.0198 | 26120 |
| 1744151700 | 10.03 | 0.01 | 0.10 | 10.0113 | 10.03 | 10.0113 | 1731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
