WKHS

Workhorse Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Workhorse Group Inc WKHS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.73 9.02% 20.91 19.75 22.90 20.37 19.18 19:59:36
more quote information »

WKHS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.4022.907.5215.09107,558,04211.51122.45%
1 Month3.0022.902.9212.7637,081,79717.91597.0%
3 Months1.7922.901.7611.9113,973,53419.121,068.16%
6 Months3.0622.901.31510.787,168,44917.85583.33%
1 Year2.9422.901.3158.984,750,65417.97611.22%
3 Years3.6622.900.377.302,145,80717.25471.31%
5 Years0.18922.900.17067.101,363,16120.7210,963.49%

WKHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 20.9402 1.89 9.92% 20.37 22.90 19.75 119,725,285
Jul 01 2020 19.05 1.53 8.73% 15.98 20.39 13.72 119,396,811
Jun 30 2020 17.52 3.02 20.83% 17.02 20.00 16.00 163,284,807
Jun 29 2020 14.50 4.80 49.48% 12.20 15.41 10.22 125,307,374
Jun 26 2020 9.70 1.16 13.58% 9.10 10.30 8.66 48,953,391
Jun 25 2020 8.54 0.04 0.47% 9.40 10.25 7.52 80,847,829
Jun 24 2020 8.50 1.50 21.43% 7.21 10.00 6.94 90,587,198
Jun 23 2020 7.00 1.09 18.44% 6.70 7.48 6.58 26,119,538
Jun 22 2020 5.91 1.01 20.61% 5.095 6.10 4.92 19,251,187
Jun 19 2020 4.90 0.36 7.93% 5.25 5.82 4.77 13,562,726
Jun 18 2020 4.54 0.41 9.79% 4.14 4.77 4.14 9,653,021
Jun 17 2020 4.135 -0.27 -6.02% 4.35 4.46 4.09 2,208,979
Jun 16 2020 4.40 0.18 4.27% 4.47 4.59 4.08 3,245,965
Jun 15 2020 4.22 0.44 11.64% 3.65 4.49 3.60 5,085,073
Jun 12 2020 3.78 0.38 11.01% 3.77 3.85 3.524 2,640,624
Jun 11 2020 3.405 -0.62 -15.35% 3.75 3.9444 3.40 4,080,943
Jun 10 2020 4.0226 0.27 7.27% 3.92 4.36 3.53 9,129,872
Jun 09 2020 3.75 0.59 18.67% 3.19 3.88 3.11 7,518,462
Jun 08 2020 3.16 -0.02 -0.63% 3.19 3.50 2.96 2,457,454
Jun 05 2020 3.18 -0.06 -1.82% 3.31 3.455 3.10 3,914,651
See More Historical Prices »
Your Recent History
NASDAQ
WKHS
Workhorse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 13:37:16