We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0315 | -15.2542372881 | 0.2065 | 0.207 | 0.1601 | 18691648 | 0.18738551 | CS |
| 4 | -0.0643 | -26.8700376097 | 0.2393 | 0.24 | 0.1601 | 17098196 | 0.20723208 | CS |
| 12 | -0.1142 | -39.4882434302 | 0.2892 | 0.409 | 0.1601 | 11490693 | 0.24798204 | CS |
| 26 | -0.31 | -63.9175257732 | 0.485 | 0.4986 | 0.1601 | 8961375 | 0.29862901 | CS |
| 52 | -0.945 | -84.375 | 1.12 | 1.36 | 0.1601 | 9459109 | 0.55836197 | CS |
| 156 | -12.545 | -98.6242138365 | 12.72 | 18.5485 | 0.1601 | 7846737 | 4.86573508 | CS |
| 260 | -0.3651 | -67.5985928532 | 0.5401 | 42.96 | 0.1601 | 9156359 | 11.17159732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 0.1727 | -0.0067 | -3.73 | 0.1850999 | 0.1850999 | 0.1601 | 21503162 |
| 1713306900 | 0.1794 | -0.0042 | -2.29 | 0.1814 | 0.188 | 0.175 | 11180093 |
| 1713220500 | 0.1836 | -0.0113 | -5.80 | 0.1923 | 0.1944 | 0.1751 | 21573860 |
| 1712961300 | 0.1949 | -0.0079 | -3.90 | 0.2039 | 0.2039 | 0.1918999 | 17621098 |
| 1712874900 | 0.2028 | -0.0023 | -1.12 | 0.2065 | 0.207 | 0.2 | 22506238 |
| 1712788500 | 0.2051 | -0.0049 | -2.33 | 0.2098 | 0.2124 | 0.2011 | 18193665 |
| 1712702100 | 0.21 | 0.0036 | 1.74 | 0.209 | 0.21 | 0.2049 | 8833537 |
| 1712615700 | 0.2064 | 0.0007 | 0.34 | 0.2147 | 0.2147 | 0.201 | 16846807 |
| 1712356500 | 0.2057 | 0.0011 | 0.54 | 0.2037 | 0.2092 | 0.2002 | 15485357 |
| 1712270100 | 0.2046 | -0.0079 | -3.72 | 0.22 | 0.22 | 0.2039999 | 21779546 |
| 1712183700 | 0.2125 | -0.0007 | -0.33 | 0.213 | 0.215 | 0.2075 | 11335972 |
| 1712097300 | 0.2132 | -0.0135 | -5.96 | 0.2183 | 0.2183 | 0.208 | 15276151 |
| 1712010900 | 0.2267 | -0.0079 | -3.37 | 0.2311 | 0.2397 | 0.2168 | 14668467 |
| 1711665300 | 0.2346 | 0.0027 | 1.16 | 0.2348 | 0.2354 | 0.2229 | 14375272 |
| 1711578900 | 0.2319 | 0.0156 | 7.21 | 0.2183 | 0.2345 | 0.211 | 26384073 |
| 1711492500 | 0.2163 | 0.0063 | 3.00 | 0.21 | 0.22 | 0.2049999 | 21719607 |
| 1711406100 | 0.21 | 0.0002 | 0.10 | 0.213 | 0.2134 | 0.2009 | 12736210 |
| 1711146900 | 0.2098 | -0.012 | -5.41 | 0.2255 | 0.228 | 0.201 | 21114733 |
| 1711060500 | 0.2218 | -0.0132 | -5.62 | 0.2393 | 0.24 | 0.2209 | 13721164 |
| 1710974100 | 0.235 | -0.0095 | -3.89 | 0.245 | 0.248 | 0.225 | 18338480 |
| 1710887700 | 0.2445 | -0.0041 | -1.65 | 0.253 | 0.2545 | 0.235 | 12724428 |
| 1710801300 | 0.2486 | -0.0174 | -6.54 | 0.2723 | 0.2737 | 0.24 | 14682760 |
| 1710542100 | 0.266 | 0.0145 | 5.77 | 0.256 | 0.275 | 0.25 | 15005668 |
| 1710455700 | 0.2515 | -0.0175 | -6.51 | 0.267 | 0.2698999 | 0.2515 | 5969405 |
| 1710369300 | 0.269 | -0.0068 | -2.47 | 0.2761 | 0.29 | 0.2651 | 6980616 |
| 1710282900 | 0.2758 | -0.0406 | -12.83 | 0.2753 | 0.288 | 0.25 | 15963924 |
| 1710196500 | 0.3164 | 0.0064 | 2.06 | 0.31 | 0.3423 | 0.307 | 10417049 |
| 1709940900 | 0.31 | 0.0051 | 1.67 | 0.3049 | 0.317 | 0.3049 | 7389279 |
| 1709854500 | 0.3049 | 0.0015 | 0.49 | 0.3076 | 0.32 | 0.294 | 4233601 |
| 1709768100 | 0.3034 | 0.0095 | 3.23 | 0.3 | 0.3144 | 0.293 | 4117523 |
| 1709681700 | 0.2939 | -0.0177 | -5.68 | 0.31 | 0.311 | 0.2901 | 5157987 |
| 1709595300 | 0.3116 | -0.0254 | -7.54 | 0.3367 | 0.34 | 0.3052 | 7495909 |
| 1709336100 | 0.337 | 0.0024 | 0.72 | 0.339 | 0.3454 | 0.3245 | 5849757 |
| 1709249700 | 0.3346 | -0.0004 | -0.12 | 0.334 | 0.3499 | 0.32 | 6308951 |
| 1709163300 | 0.335 | -0.0001 | -0.03 | 0.336 | 0.356 | 0.3317 | 8957350 |
| 1709076900 | 0.3351 | 0.0232 | 7.44 | 0.3217 | 0.3426 | 0.3165 | 7196823 |
| 1708990500 | 0.3119 | 0.0252 | 8.79 | 0.3 | 0.3439999 | 0.2998 | 11771569 |
| 1708731300 | 0.2867 | 0.0015 | 0.53 | 0.2901 | 0.302 | 0.28 | 7705941 |
| 1708644900 | 0.2852 | -0.0319 | -10.06 | 0.33 | 0.338 | 0.28 | 9243957 |
| 1708558500 | 0.3171 | -0.0429 | -11.92 | 0.375 | 0.4089999 | 0.305 | 21883869 |
| 1708472100 | 0.36 | 0.0661 | 22.49 | 0.3106 | 0.379899 | 0.307 | 29784548 |
| 1708126500 | 0.2939 | 0.0221 | 8.13 | 0.2759 | 0.304 | 0.2705 | 12510763 |
| 1708040100 | 0.2718 | 0.0294 | 12.13 | 0.2476 | 0.275 | 0.245 | 10406289 |
| 1707953700 | 0.2424 | 0.0103 | 4.44 | 0.235 | 0.2424 | 0.23 | 5812296 |
| 1707867300 | 0.2321 | -0.0238 | -9.30 | 0.2411 | 0.249 | 0.2271 | 9039930 |
| 1707780900 | 0.2559 | 0.0094 | 3.81 | 0.2484 | 0.2582999 | 0.245 | 6416270 |
| 1707521700 | 0.2465 | 0.0064 | 2.67 | 0.245 | 0.2493 | 0.2375 | 6472674 |
| 1707435300 | 0.2401 | -0.0036 | -1.48 | 0.2418 | 0.2464 | 0.2301 | 7449146 |
| 1707348900 | 0.2437 | -0.0202 | -7.65 | 0.2594 | 0.2594 | 0.2412 | 6548028 |
| 1707262500 | 0.2639 | 0.0036001 | 1.38 | 0.251 | 0.2639 | 0.25 | 5426385 |
| 1707176100 | 0.2602999 | -0.0017 | -0.65 | 0.26 | 0.2651 | 0.2415 | 5507431 |
| 1706916900 | 0.262 | -0.005 | -1.87 | 0.264 | 0.27 | 0.2526 | 4048210 |
| 1706830500 | 0.267 | 0.002 | 0.75 | 0.27 | 0.2785 | 0.26 | 4601779 |
| 1706744100 | 0.265 | -0.0183 | -6.46 | 0.2802 | 0.2864 | 0.264 | 7329024 |
| 1706657700 | 0.2833 | -0.0111 | -3.77 | 0.2945 | 0.2979 | 0.2819999 | 3928349 |
| 1706571300 | 0.2944 | 0.0113 | 3.99 | 0.2882 | 0.295 | 0.2812 | 4422777 |
| 1706312100 | 0.2831 | -0.0024 | -0.84 | 0.2854999 | 0.2937 | 0.2814999 | 2779157 |
| 1706225700 | 0.2854999 | 0.001 | 0.35 | 0.2892 | 0.295 | 0.28 | 2768336 |
| 1706139300 | 0.2844999 | -0.0195 | -6.41 | 0.3051 | 0.3123 | 0.281 | 5091385 |
| 1706052900 | 0.304 | -0.006 | -1.94 | 0.3146 | 0.32 | 0.297 | 3689499 |
| 1705966500 | 0.31 | 0.0280001 | 9.93 | 0.29 | 0.3132 | 0.2842 | 5199192 |
| 1705707300 | 0.2819999 | -0.0161 | -5.40 | 0.3 | 0.3002 | 0.2728 | 6719235 |
| 1705620900 | 0.2980999 | -0.0199 | -6.26 | 0.32 | 0.32 | 0.29 | 7475194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
