Simplicity Esports and Gaming Stock Price - WINR

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Simplicity Esports and Gaming Company WINR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2502 -9.62% 2.3498 2.8 2.24 2.8 2.6 20:06:05
Bid Price Ask Price Spread Spread % News
2.23 2.95 0.72 24.41% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
207 54,969 $ 2.4113 $ 132.55k 307.61k 2.24 - 6.62
Last Trade Time Type Quantity Stock Price Currency
16:13:53 10 $2.40 USD

Simplicity Esports and Gaming Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.38M 6.12M $ -8.86k 0.00 0.00 5.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

Simplicity Esports and Gaming Company News

Date Time Source News Article
1/18/201916:35Edgar (US Regulatory)Current Report Filing (8-k)
1/15/201913:05Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
1/14/201916:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/09/201916:15GlobeNewswire Inc.Simplicity Esports and Gaming Company Announces New..

Latest WINR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WINR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.
1 Month2.756.622.243.271424k797k308k-0.4002-14.55%
3 Months2.756.622.243.271424k797k308k-0.4002-14.55%
6 Months2.756.622.243.271424k797k308k-0.4002-14.55%
1 Year2.756.622.243.271424k797k308k-0.4002-14.55%
3 Years2.756.622.243.271424k797k308k-0.4002-14.55%
5 Years2.756.622.243.271424k797k308k-0.4002-14.55%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 13:15:56