We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 1.44 | -0.06 | -3.96 | 1.46 | 1.52 | 1.4 | 6247 |
| 1712961300 | 1.4994 | -0 | -0.04 | 1.475 | 1.5 | 1.475 | 801 |
| 1712874900 | 1.5 | 0 | 0.00 | 1.5 | 1.5383 | 1.5 | 848 |
| 1712788500 | 1.5 | 0 | 0.00 | 1.5 | 1.605 | 1.5 | 1882 |
| 1712702100 | 1.5 | 0.04 | 2.66 | 1.48 | 1.5 | 1.4744 | 1801 |
| 1712615700 | 1.4612 | -0.01 | -0.60 | 1.47 | 1.525 | 1.45 | 7133 |
| 1712356500 | 1.47 | -0.03 | -2.00 | 1.48 | 1.49 | 1.455 | 4526 |
| 1712270100 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.47 | 2262 |
| 1712183700 | 1.52 | 0.06 | 4.11 | 1.3899999 | 1.61 | 1.3899999 | 7247 |
| 1712097300 | 1.46 | -0.07 | -4.58 | 1.53 | 1.57 | 1.4 | 7243 |
| 1712010900 | 1.53 | -0.09 | -5.61 | 1.6299999 | 1.65 | 1.3924 | 13094 |
| 1711665300 | 1.6209 | -0.08 | -4.65 | 1.72 | 1.72 | 1.58 | 19745 |
| 1711578900 | 1.7 | 0.04 | 2.41 | 1.7 | 1.73 | 1.6101 | 15685 |
| 1711492500 | 1.66 | -0.03 | -1.78 | 1.7 | 1.7 | 1.58 | 7539 |
| 1711406100 | 1.69 | -0.01 | -0.59 | 1.7 | 1.73 | 1.6299999 | 2576 |
| 1711146900 | 1.7 | -0.1 | -5.56 | 1.91 | 1.91 | 1.7 | 2411 |
| 1711060500 | 1.8 | 0.02 | 1.12 | 1.78 | 1.87 | 1.73 | 10300 |
| 1710974100 | 1.78 | -0.11 | -5.82 | 1.89 | 1.94 | 1.745 | 19286 |
| 1710887700 | 1.89 | 0.14 | 8.00 | 1.82 | 1.9 | 1.775 | 5214 |
| 1710801300 | 1.75 | 0.06 | 3.55 | 1.7 | 1.75 | 1.6399999 | 8461 |
| 1710542100 | 1.69 | 0.06 | 3.68 | 1.6299999 | 1.69 | 1.62 | 13014 |
| 1710455700 | 1.6299999 | 0.05 | 3.16 | 1.49 | 1.65 | 1.49 | 9036 |
| 1710369300 | 1.58 | 0.16 | 11.27 | 1.4 | 1.67 | 1.3436999 | 8474 |
| 1710282900 | 1.42 | 0.13 | 10.08 | 1.29 | 1.42 | 1.29 | 5076 |
| 1710196500 | 1.29 | 0.03 | 2.38 | 1.27 | 1.29 | 1.26 | 1310 |
| 1709940900 | 1.26 | 0.01 | 1.20 | 1.2467 | 1.26 | 1.23 | 305 |
| 1709854500 | 1.245 | 0.05 | 4.61 | 1.28 | 1.28 | 1.2 | 4627 |
| 1709768100 | 1.1901 | -0.04 | -2.95 | 1.19 | 1.1901 | 1.19 | 837 |
| 1709681700 | 1.2263 | 0.01 | 0.52 | 1.21 | 1.27 | 1.2 | 1258 |
| 1709595300 | 1.2199 | 0.01 | 0.82 | 1.12 | 1.28 | 1.12 | 2758 |
| 1709336100 | 1.21 | -0.02 | -1.63 | 1.25 | 1.25 | 1.1399999 | 518 |
| 1709249700 | 1.23 | -0.05 | -4.18 | 1.3 | 1.3409 | 1.23 | 4768 |
| 1709163300 | 1.2837 | 0.03 | 2.70 | 1.2837 | 1.2837 | 1.2837 | 100 |
| 1709076900 | 1.25 | -0.07 | -5.05 | 1.35 | 1.35 | 1.25 | 2160 |
| 1708990500 | 1.3165 | 0.05 | 4.07 | 1.25 | 1.32 | 1.25 | 2480 |
| 1708731300 | 1.2649999 | 0.02 | 2.02 | 1.2312 | 1.2649999 | 1.21 | 491 |
| 1708644900 | 1.24 | -0.06 | -4.62 | 1.24 | 1.27 | 1.195 | 2148 |
| 1708558500 | 1.3 | 0.01 | 0.78 | 1.2078 | 1.3 | 1.2078 | 283 |
| 1708472100 | 1.29 | 0 | 0.00 | 1.2307999 | 1.29 | 1.1299999 | 4357 |
| 1708126500 | 1.29 | -0.02 | -1.53 | 1.21 | 1.29 | 1.21 | 752 |
| 1708040100 | 1.31 | -0.03 | -1.88 | 1.3 | 1.34 | 1.18 | 3267 |
| 1707953700 | 1.3351 | 0 | 0.27 | 1.33 | 1.3367 | 1.3 | 610 |
| 1707867300 | 1.3314999 | -0.02 | -1.37 | 1.3314999 | 1.3314999 | 1.3314999 | 214 |
| 1707780900 | 1.35 | 0.06 | 4.87 | 1.3416999 | 1.35 | 1.326 | 1192 |
| 1707521700 | 1.2873 | -0.03 | -2.33 | 1.32 | 1.45 | 1.11 | 14296 |
| 1707435300 | 1.318 | -0.02 | -1.41 | 1.3 | 1.33 | 1.3 | 701 |
| 1707348900 | 1.3369 | 0.01 | 1.09 | 1.37 | 1.37 | 1.31 | 500 |
| 1707262500 | 1.3225 | -0.14 | -9.42 | 1.45 | 1.45 | 1.28 | 943 |
| 1707176100 | 1.46 | 0.03 | 2.10 | 1.4 | 1.46 | 1.3245 | 11896 |
| 1706916900 | 1.43 | 0.02 | 1.59 | 1.3899999 | 1.458 | 1.295 | 7749 |
| 1706830500 | 1.4076 | -0.03 | -2.25 | 1.36 | 1.4076 | 1.27 | 4734 |
| 1706744100 | 1.44 | 0.17 | 13.39 | 1.26 | 1.51 | 1.26 | 4081 |
| 1706657700 | 1.27 | 0.01 | 0.79 | 1.32 | 1.35 | 1.26 | 3005 |
| 1706571300 | 1.26 | 0 | 0.00 | 1.3524 | 1.4058 | 1.26 | 2334 |
| 1706312100 | 1.26 | -0.1 | -7.52 | 1.35 | 1.4 | 1.26 | 2131 |
| 1706225700 | 1.3625 | 0.1 | 8.13 | 1.3 | 1.3625 | 1.21 | 406 |
| 1706139300 | 1.26 | -0.14 | -10.00 | 1.3755 | 1.3755 | 1.18 | 6185 |
| 1706052900 | 1.4 | 0 | 0.00 | 1.34 | 1.4 | 1.34 | 122 |
| 1705966500 | 1.4 | 0.02 | 1.45 | 1.31 | 1.4378 | 1.31 | 3619 |
| 1705707300 | 1.3799999 | 0.06 | 4.54 | 1.32 | 1.385 | 1.31 | 592 |
| 1705620900 | 1.3201 | 0 | 0.00 | 1.3201 | 1.3201 | 1.3201 | 0 |
| 1705534500 | 1.3201 | -0.01 | -0.75 | 1.32 | 1.3201 | 1.32 | 400 |
| 1705448100 | 1.3301 | -0.01 | -0.84 | 1.32 | 1.3301 | 1.32 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
