ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Whole Foods Market, Inc. (MM)

Whole Foods Market, Inc. (MM) (WFMI)

59.95
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171166530059.9500.0059.9559.9559.950
171157890059.9500.0059.9559.9559.950
171149250059.9500.0059.9559.9559.950
171140610059.9500.0059.9559.9559.950
171114690059.9500.0059.9559.9559.950
171106050059.9500.0059.9559.9559.950
171097410059.9500.0059.9559.9559.950
171088770059.9500.0059.9559.9559.950
171080130059.9500.0059.9559.9559.950
171054210059.9500.0059.9559.9559.950
171045570059.9500.0059.9559.9559.950
171036930059.9500.0059.9559.9559.950
171028290059.9500.0059.9559.9559.950
171019650059.9500.0059.9559.9559.950
170994090059.9500.0059.9559.9559.950
170985450059.9500.0059.9559.9559.950
170976810059.9500.0059.9559.9559.950
170968170059.9500.0059.9559.9559.950
170959530059.9500.0059.9559.9559.950
170933610059.9500.0059.9559.9559.950
170924970059.9500.0059.9559.9559.950
170916330059.9500.0059.9559.9559.950
170907690059.9500.0059.9559.9559.950
170899050059.9500.0059.9559.9559.950
170873130059.9500.0059.9559.9559.950
170864490059.9500.0059.9559.9559.950
170855850059.9500.0059.9559.9559.950
170847210059.9500.0059.9559.9559.950
170812650059.9500.0059.9559.9559.950
170804010059.9500.0059.9559.9559.950
170795370059.9500.0059.9559.9559.950
170786730059.9500.0059.9559.9559.950
170778090059.9500.0059.9559.9559.950
170752170059.9500.0059.9559.9559.950
170743530059.9500.0059.9559.9559.950
170734890059.9500.0059.9559.9559.950
170726250059.9500.0059.9559.9559.950
170717610059.9500.0059.9559.9559.950
170691690059.9500.0059.9559.9559.950
170683050059.9500.0059.9559.9559.950
170674410059.9500.0059.9559.9559.950
170665770059.9500.0059.9559.9559.950
170657130059.9500.0059.9559.9559.950
170631210059.9500.0059.9559.9559.950
170622570059.9500.0059.9559.9559.950
170613930059.9500.0059.9559.9559.950
170605290059.9500.0059.9559.9559.950
170596650059.9500.0059.9559.9559.950
170570730059.9500.0059.9559.9559.950
170562090059.9500.0059.9559.9559.950
170553450059.9500.0059.9559.9559.950
170544810059.9500.0059.9559.9559.950
170510250059.9500.0059.9559.9559.950
170501610059.9500.0059.9559.9559.950
170492970059.9500.0059.9559.9559.950
170484330059.9500.0059.9559.9559.950
170475690059.9500.0059.9559.9559.950
170449770059.9500.0059.9559.9559.950
170441130059.9500.0059.9559.9559.950
170432490059.9500.0059.9559.9559.950
170423850059.9500.0059.9559.9559.950
170389290059.9500.0059.9559.9559.950

Your Recent History

Delayed Upgrade Clock