PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wejo Group Ltd | WEJO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0229 | -5.2% | 0.4178 | 17:47:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.4201 | 0.4532 | 0.435 | 0.4407 |
WEJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6232 | 0.6999 | 0.4201 | 0.5128923 | 239,574 | -0.2054 | -32.96% |
| 1 Month | 0.67 | 0.75 | 0.34 | 0.5515399 | 341,478 | -0.2522 | -37.64% |
| 3 Months | 0.4873 | 0.9419 | 0.34 | 0.6329147 | 269,753 | -0.0695 | -14.26% |
| 6 Months | 1.04 | 1.20 | 0.34 | 0.7208739 | 240,167 | -0.6222 | -59.83% |
| 1 Year | 3.99 | 4.36 | 0.34 | 1.38 | 389,796 | -3.57 | -89.53% |
| 3 Years | 12.65 | 13.80 | 0.34 | 3.16 | 475,534 | -12.23 | -96.7% |
| 5 Years | 12.65 | 13.80 | 0.34 | 3.16 | 475,534 | -12.23 | -96.7% |
WEJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 0.4407 | -0.007 | -1.56% | 0.47 | 0.47 | 0.4302 | 98,332 |
| Mar 24 2023 | 0.4477 | -0.0142 | -3.07% | 0.4744 | 0.4852 | 0.445 | 228,191 |
| Mar 23 2023 | 0.4619 | -0.0358 | -7.19% | 0.54 | 0.5498 | 0.452401 | 257,230 |
| Mar 22 2023 | 0.4977 | -0.1394 | -21.88% | 0.59 | 0.6198 | 0.4887 | 295,452 |
| Mar 21 2023 | 0.6371 | 0.0113 | 1.81% | 0.6232 | 0.6999 | 0.58805 | 318,663 |
| Mar 20 2023 | 0.6258 | -0.1242 | -16.56% | 0.6167 | 0.6987 | 0.57 | 657,543 |
| Mar 17 2023 | 0.75 | 0.3246 | 76.3% | 0.4273 | 0.75 | 0.3853 | 1,657,837 |
| Mar 16 2023 | 0.4254 | 0.0854 | 25.12% | 0.38 | 0.441 | 0.3623 | 806,188 |
| Mar 15 2023 | 0.34 | -0.0501 | -12.84% | 0.3994 | 0.42 | 0.34 | 578,054 |
| Mar 14 2023 | 0.3901 | -0.0377 | -8.81% | 0.46 | 0.469899 | 0.3689 | 523,087 |
| Mar 13 2023 | 0.4278 | -0.043 | -9.13% | 0.474 | 0.495 | 0.426 | 247,224 |
| Mar 10 2023 | 0.4708 | 0.0219 | 4.88% | 0.45 | 0.5299 | 0.45 | 291,311 |
| Mar 09 2023 | 0.4489 | -0.1527 | -25.38% | 0.60 | 0.605 | 0.44 | 408,100 |
| Mar 08 2023 | 0.6016 | -0.02 | -3.22% | 0.622 | 0.6489 | 0.591 | 116,232 |
| Mar 07 2023 | 0.6216 | -0.0299 | -4.59% | 0.67 | 0.6725 | 0.62 | 79,838 |
| Mar 06 2023 | 0.6515 | -0.0341 | -4.97% | 0.7036 | 0.7036 | 0.6377 | 60,950 |
| Mar 03 2023 | 0.6856 | 0.0368 | 5.67% | 0.66 | 0.695 | 0.6399 | 92,651 |
| Mar 02 2023 | 0.6488 | 0.028 | 4.51% | 0.62 | 0.684 | 0.62 | 57,025 |
| Mar 01 2023 | 0.6208 | -0.0392 | -5.94% | 0.68 | 0.699899 | 0.62 | 205,200 |
| Feb 28 2023 | 0.66 | -0.01 | -1.49% | 0.67 | 0.70 | 0.66 | 99,270 |