We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 8.09 | 0.19 | 2.41 | 8 | 8.1199999 | 7.835 | 1663130 |
| 1713566100 | 7.9 | -0.16 | -1.99 | 8.14 | 8.14 | 7.835 | 2582865 |
| 1713479700 | 8.06 | 0.29 | 3.73 | 7.85 | 8.11 | 7.8 | 2378373 |
| 1713393300 | 7.77 | 0.07 | 0.91 | 7.8 | 7.965 | 7.7325 | 1094908 |
| 1713306900 | 7.7 | 0.02 | 0.26 | 7.605 | 7.81 | 7.6 | 2266709 |
| 1713220500 | 7.68 | 0.05 | 0.66 | 7.66 | 8 | 7.58 | 3359309 |
| 1712961300 | 7.63 | -0.57 | -6.95 | 8.1 | 8.115 | 7.6 | 3292381 |
| 1712874900 | 8.2 | -0.74 | -8.28 | 8.3 | 8.41 | 8 | 2132625 |
| 1712788500 | 8.94 | -0.16 | -1.76 | 9.03 | 9.05 | 8.8 | 4466977 |
| 1712702100 | 9.1 | 0.32 | 3.64 | 8.91 | 9.18 | 8.86 | 4288466 |
| 1712615700 | 8.78 | 0 | 0.00 | 8.85 | 9.005 | 8.76 | 2297362 |
| 1712356500 | 8.78 | -0.25 | -2.77 | 9.14 | 9.14 | 8.75 | 1698245 |
| 1712270100 | 9.03 | -0.42 | -4.44 | 9.45 | 9.5399999 | 9.02 | 2029068 |
| 1712183700 | 9.45 | 0.01 | 0.11 | 9.35 | 9.48 | 9.27 | 1112646 |
| 1712097300 | 9.44 | 0.03 | 0.32 | 9.41 | 9.555 | 9.3699999 | 1134200 |
| 1712010900 | 9.41 | 0.32 | 3.52 | 9.31 | 9.65 | 9.25 | 1636142 |
| 1711665300 | 9.09 | -0.41 | -4.32 | 9.36 | 9.57 | 9.05 | 2631916 |
| 1711578900 | 9.5 | 0.37 | 4.05 | 9.1 | 9.6792 | 8.925 | 3214979 |
| 1711492500 | 9.13 | 0.22 | 2.47 | 8.94 | 9.2 | 8.905 | 3163810 |
| 1711406100 | 8.91 | 0.3 | 3.48 | 8.69 | 8.95 | 8.64 | 1963477 |
| 1711146900 | 8.61 | -0.47 | -5.18 | 8.93 | 8.97 | 8.59 | 3750143 |
| 1711060500 | 9.08 | -0.35 | -3.71 | 9.3 | 9.3 | 9.08 | 1834138 |
| 1710974100 | 9.43 | 0.12 | 1.29 | 9.39 | 9.48 | 9.2 | 2416836 |
| 1710887700 | 9.31 | -0.12 | -1.27 | 9.5 | 9.5 | 9.06 | 2849951 |
| 1710801300 | 9.43 | -0.48 | -4.84 | 9.74 | 9.9 | 9.41 | 2282063 |
| 1710542100 | 9.91 | 0.4 | 4.21 | 9.39 | 9.93 | 9.38 | 2149705 |
| 1710455700 | 9.51 | -0.19 | -1.96 | 10.29 | 10.29 | 9.24 | 4930291 |
| 1710369300 | 9.7 | 0.02 | 0.21 | 9.74 | 9.96 | 9.655 | 2305437 |
| 1710282900 | 9.68 | 0.43 | 4.65 | 9.6199999 | 9.89 | 9.59 | 2137841 |
| 1710196500 | 9.25 | 0.24 | 2.66 | 9.31 | 9.71 | 9.25 | 1822072 |
| 1709940900 | 9.01 | 0.01 | 0.11 | 9 | 9.275 | 8.99 | 1656310 |
| 1709854500 | 9 | 0.23 | 2.62 | 8.64 | 9.025 | 8.6 | 1813684 |
| 1709768100 | 8.77 | 0.45 | 5.41 | 8.6199999 | 8.95 | 8.565 | 2180085 |
| 1709681700 | 8.32 | 0.01 | 0.12 | 8.2 | 8.52 | 8.08 | 2583380 |
| 1709595300 | 8.31 | -0.83 | -9.08 | 9.1 | 9.085 | 8.2899999 | 3183820 |
| 1709336100 | 9.14 | 0.02 | 0.22 | 9.24 | 9.3699999 | 9.11 | 1201984 |
| 1709249700 | 9.1199999 | -0.01 | -0.11 | 9.17 | 9.4149999 | 9.06 | 10622920 |
| 1709163300 | 9.13 | -0.54 | -5.58 | 9.38 | 9.41 | 9.13 | 1592966 |
| 1709076900 | 9.67 | 0.44 | 4.77 | 9.36 | 9.705 | 9.17 | 3477814 |
| 1708990500 | 9.23 | 0.02 | 0.22 | 9.11 | 9.305 | 9.06 | 1187138 |
| 1708731300 | 9.21 | -0.01 | -0.11 | 9.23 | 9.27 | 9.05 | 1410446 |
| 1708644900 | 9.22 | -0.09 | -0.97 | 9.38 | 9.39 | 9.05 | 1833130 |
| 1708558500 | 9.31 | 0 | 0.00 | 9.59 | 9.59 | 9.185 | 1920598 |
| 1708472100 | 9.31 | 0.01 | 0.11 | 9.17 | 9.31 | 8.94 | 1755071 |
| 1708126500 | 9.3 | -0.07 | -0.75 | 9.5 | 9.74 | 9.27 | 1543896 |
| 1708040100 | 9.3699999 | 0.08 | 0.86 | 9.34 | 9.48 | 9.25 | 1654393 |
| 1707953700 | 9.2899999 | 0.52 | 5.93 | 8.97 | 9.2899999 | 8.94 | 3608229 |
| 1707867300 | 8.77 | -0.47 | -5.09 | 9.095 | 9.095 | 8.7449999 | 1558659 |
| 1707780900 | 9.24 | 0.43 | 4.88 | 8.9 | 9.2495 | 8.8699999 | 1182170 |
| 1707521700 | 8.81 | -0.12 | -1.34 | 8.95 | 8.95 | 8.69 | 1401826 |
| 1707435300 | 8.93 | -0.01 | -0.11 | 8.88 | 9.08 | 8.66 | 1967060 |
| 1707348900 | 8.94 | -0.1 | -1.11 | 8.73 | 8.955 | 8.58 | 1293666 |
| 1707262500 | 9.0399999 | 0.71 | 8.52 | 8.68 | 9.16 | 8.68 | 3078342 |
| 1707176100 | 8.33 | -0.11 | -1.30 | 8.53 | 8.555 | 8.2608 | 3933412 |
| 1706916900 | 8.44 | -0.08 | -0.94 | 8.4 | 8.525 | 8.39 | 2299604 |
| 1706830500 | 8.52 | 0.42 | 5.20 | 8.19 | 8.5995 | 8.17 | 1786014 |
| 1706744100 | 8.099 | -0 | -0.01 | 8 | 8.32 | 7.85 | 1749562 |
| 1706657700 | 8.1 | -0.16 | -1.94 | 8.15 | 8.23 | 8.09 | 799736 |
| 1706571300 | 8.26 | -0.06 | -0.72 | 8.2899999 | 8.31 | 8.15 | 944496 |
| 1706312100 | 8.32 | -0.2 | -2.35 | 8.36 | 8.45 | 8.15 | 1244043 |
| 1706225700 | 8.52 | -0.15 | -1.73 | 8.71 | 8.8 | 8.4525 | 2339661 |
| 1706139300 | 8.67 | 0.02 | 0.23 | 9.09 | 9.13 | 8.66 | 1779489 |
| 1706052900 | 8.65 | 0.28 | 3.35 | 8.83 | 9.2899999 | 8.52 | 2844519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
