Vivus, Inc. Stock Price - VVUS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.81 ▲ 0.01 (0.63%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vivus, Inc. VVUS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1757 +28.14% 0.8 0.839 0.651 0.651 0.6243 19:57:12
Bid Price Ask Price Spread Spread % News
0.805 0.8199 0.015 1.83% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,206 8,251,063 $ 0.7314 $ 6.03M 1.03M 0.33 - 1.38
Last Trade Time Type Quantity Stock Price Currency
19:59:29 formt 200 $0.81 USD

Vivus, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 84.84M 106.05M $ -30.51M -0.29 0.00 105.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 4.7k 24.20%

more financials information »

Vivus, Inc. News

Date Time Source News Article
5/18/201806:02Edgar (US Regulatory)Current Report Filing (8-k)
5/17/201817:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201817:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201817:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201815:24Edgar (US Regulatory)Confidential Treatment Order (ct Order)
5/14/201816:07Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201816:16Edgar (US Regulatory)Current Report Filing (8-k)

Latest VVUS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VVUS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.8390.4750.6308696k8M2M0.32568.42%
1 Month0.39050.8390.360.5495180k10M2M0.4095104.87%
3 Months0.480.8390.3330.5119131k10M934k0.3266.67%
6 Months0.6720.8390.3330.5136131k10M806k0.12819.05%
1 Year1.031.380.3330.770878k10M821k-0.23-22.33%
3 Years2.57012.620.3331.24381k35M989k-1.7701-68.87%
5 Years14.4215.830.3334.59031k35M2M-13.62-94.45%

Vivus, Inc. Description

VIVUS is a biopharmaceutical company engaged in the development and commercialization of therapeutic products for large underserved markets, including obesity and related morbidities, such as sleep apnea and diabetes and men's sexual health.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 19:41:54