We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 9.10 | 10.20 | 8.90 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 8.10 | 9.20 | 9.35 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.00 | 7.10 | 8.20 | 6.10 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 6.10 | 8.20 | 7.10 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 5.30 | 6.10 | 9.65 | 5.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 4.40 | 5.80 | 3.95 | 5.10 | -3.05 | -43.57 % | 5 | 6 | 9/11/2024 |
| 81.00 | 3.30 | 4.40 | 4.05 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 82.00 | 2.55 | 3.70 | 1.80 | 3.125 | -4.90 | -73.13 % | 2 | 7 | 9/11/2024 |
| 83.00 | 1.60 | 4.20 | 6.40 | 2.90 | 0.00 | 0.00 % | 0 | 42 | - |
| 84.00 | 1.25 | 2.10 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 17 | - |
| 85.00 | 0.70 | 1.55 | 0.70 | 1.125 | -0.68 | -49.28 % | 1 | 30 | 9/11/2024 |
| 86.00 | 0.35 | 1.25 | 0.66 | 0.80 | -0.45 | -40.54 % | 1 | 27 | 9/11/2024 |
| 87.00 | 0.05 | 0.75 | 1.55 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
| 88.00 | 1.05 | 0.70 | 1.05 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
| 89.00 | 0.53 | 0.65 | 0.53 | 0.59 | 0.00 | 0.00 % | 0 | 15 | - |
| 90.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.03 | 50.00 % | 3 | 336 | 9/11/2024 |
| 91.00 | 1.18 | 0.95 | 1.18 | 1.065 | 0.00 | 0.00 % | 0 | 14 | - |
| 92.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 40 | - |
| 93.00 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 94.00 | 1.30 | 0.90 | 1.30 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.82 | 1.00 | 0.82 | 0.91 | 0.00 | 0.00 % | 0 | 49 | - |
| 76.00 | 0.05 | 0.55 | 0.18 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
| 77.00 | 2.80 | 0.30 | 2.80 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.05 | 0.60 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 0.20 | 0.40 | 0.50 | 0.30 | 0.10 | 25.00 % | 3 | 123 | 9/11/2024 |
| 81.00 | 0.25 | 0.55 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 82.00 | 0.40 | 1.00 | 1.49 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 83.00 | 0.35 | 1.25 | 1.50 | 0.80 | 0.55 | 57.89 % | 5 | 27 | 9/11/2024 |
| 84.00 | 0.70 | 1.80 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 85.00 | 1.15 | 2.15 | 3.20 | 1.65 | 1.10 | 52.38 % | 3 | 37 | 9/11/2024 |
| 86.00 | 1.55 | 2.75 | 2.10 | 2.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 87.00 | 1.65 | 3.30 | 2.80 | 2.475 | 0.00 | 0.00 % | 0 | 104 | - |
| 88.00 | 2.60 | 4.20 | 2.13 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 4.00 | 5.10 | 3.00 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
| 90.00 | 5.10 | 6.00 | 4.20 | 5.55 | 0.00 | 0.00 % | 0 | 102 | - |
| 91.00 | 6.00 | 7.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 7.10 | 8.00 | 8.07 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 7.90 | 8.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 9.00 | 10.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
