We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.52671755725 | 13.1 | 13.75 | 12.25 | 3298 | 12.72096737 | CS |
| 4 | -0.94 | -6.60112359551 | 14.24 | 16 | 12.25 | 3300 | 14.16032646 | CS |
| 12 | -0.85 | -6.00706713781 | 14.15 | 16 | 12.24 | 4805 | 14.07346601 | CS |
| 26 | -0.61 | -4.38533429188 | 13.91 | 16.4796 | 9.8 | 27067 | 13.39052354 | CS |
| 52 | -3.1 | -18.9024390244 | 16.4 | 18.05 | 9.8 | 23591 | 14.40912414 | CS |
| 156 | 0.5 | 3.90625 | 12.8 | 23.99 | 9.8 | 27336 | 16.93637113 | CS |
| 260 | -2.95 | -18.1538461538 | 16.25 | 23.99 | 9.8 | 31474 | 16.19667839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 12.71 | 0.15 | 1.19 | 12.56 | 12.916 | 12.5 | 2446 |
| 1713566100 | 12.56 | 0.23 | 1.87 | 12.3 | 12.56 | 12.3 | 3229 |
| 1713479700 | 12.33 | -0.52 | -4.05 | 12.85 | 12.85 | 12.25 | 1632 |
| 1713393300 | 12.85 | 0 | 0.00 | 12.42 | 12.85 | 12.42 | 692 |
| 1713306900 | 12.85 | -0.71 | -5.24 | 13.1 | 13.75 | 12.38 | 8489 |
| 1713220500 | 13.56 | -0.34 | -2.45 | 13.97 | 14.37 | 13.56 | 3198 |
| 1712961300 | 13.9 | 0 | 0.00 | 13.9 | 14.3 | 13.9 | 154 |
| 1712874900 | 13.9 | -0.11 | -0.79 | 14.26 | 14.26 | 13.9 | 289 |
| 1712788500 | 14.01 | -0.6 | -4.11 | 14.125 | 14.5 | 14.01 | 4226 |
| 1712702100 | 14.61 | 0.05 | 0.34 | 14.52 | 14.7 | 14.24 | 7328 |
| 1712615700 | 14.56 | -0.9 | -5.82 | 15.85 | 15.85 | 14.55 | 4874 |
| 1712356500 | 15.46 | -0.05 | -0.33 | 15.45 | 15.46 | 14.06 | 1464 |
| 1712270100 | 15.5116 | -0.14 | -0.88 | 15.4 | 15.64 | 14.1 | 3379 |
| 1712183700 | 15.65 | 0.29 | 1.89 | 14.98 | 15.65 | 14.98 | 3461 |
| 1712097300 | 15.36 | 0.36 | 2.40 | 14.9998 | 15.55 | 14.9 | 1728 |
| 1712010900 | 15 | -0.05 | -0.33 | 15.3 | 15.5499 | 14.43 | 1690 |
| 1711665300 | 15.05 | 0.75 | 5.24 | 14.2 | 16 | 14.2 | 5373 |
| 1711578900 | 14.3 | 0 | 0.00 | 14.17 | 14.3 | 14.17 | 92 |
| 1711492500 | 14.3 | -0.32 | -2.19 | 14.24 | 14.74 | 14.24 | 8948 |
| 1711406100 | 14.62 | 0.33 | 2.30 | 14.03 | 14.62 | 13.9296 | 4742 |
| 1711146900 | 14.2909 | -1.21 | -7.80 | 15.35 | 15.35 | 14.2909 | 1332 |
| 1711060500 | 15.5 | 0.51 | 3.39 | 15.99 | 15.99 | 15.1 | 8594 |
| 1710974100 | 14.9921 | 0 | 0.00 | 14.98 | 14.9921 | 14.7 | 392 |
| 1710887700 | 14.9921 | 0.24 | 1.65 | 14.86 | 15.1 | 14.7 | 1057 |
| 1710801300 | 14.749 | -0.72 | -4.67 | 14.01 | 15 | 14.01 | 4867 |
| 1710542100 | 15.4717 | 1.34 | 9.50 | 14 | 15.4717 | 14 | 7688 |
| 1710455700 | 14.13 | -0.12 | -0.84 | 14.17 | 14.2 | 13.82 | 1276 |
| 1710369300 | 14.25 | -0.11 | -0.77 | 14.25 | 14.25 | 14.17 | 951 |
| 1710282900 | 14.36 | 0.11 | 0.77 | 14.42 | 14.97 | 14.36 | 3489 |
| 1710196500 | 14.25 | -0.46 | -3.09 | 14.7 | 14.8 | 13.64 | 2213 |
| 1709940900 | 14.705 | 0.2 | 1.35 | 14.5 | 14.975 | 14.1058 | 3025 |
| 1709854500 | 14.5087 | 0.15 | 1.04 | 14.51 | 15 | 14.5 | 13093 |
| 1709768100 | 14.36 | -0.5 | -3.36 | 13.7 | 15.7 | 13.7 | 24886 |
| 1709681700 | 14.86 | 1.3 | 9.59 | 13.51 | 14.86 | 13.51 | 1657 |
| 1709595300 | 13.56 | -0.01 | -0.07 | 13.41 | 14.3557 | 12.9 | 12512 |
| 1709336100 | 13.57 | 0.93 | 7.36 | 13.04 | 13.57 | 13 | 3235 |
| 1709249700 | 12.64 | -0.92 | -6.78 | 13.5 | 13.7768 | 12.31 | 4535 |
| 1709163300 | 13.56 | 0.36 | 2.73 | 13.2 | 13.9496 | 13.2 | 3795 |
| 1709076900 | 13.2 | -0.31 | -2.29 | 13.05 | 13.5 | 13 | 7157 |
| 1708990500 | 13.51 | 0.08 | 0.60 | 13.06 | 13.51 | 13.06 | 3683 |
| 1708731300 | 13.43 | -0.64 | -4.54 | 13.55 | 13.74 | 13.3022 | 4991 |
| 1708644900 | 14.0681 | 0.96 | 7.31 | 13.15 | 14.0681 | 13 | 13280 |
| 1708558500 | 13.11 | 0.67 | 5.39 | 13.095 | 14.3911 | 12.99 | 10127 |
| 1708472100 | 12.44 | -0.56 | -4.31 | 12.68 | 13.2846 | 12.44 | 8942 |
| 1708126500 | 13 | -0.68 | -4.97 | 12.24 | 13.1 | 12.24 | 2486 |
| 1708040100 | 13.68 | 0 | 0.00 | 13.6 | 13.68 | 13.6 | 493 |
| 1707953700 | 13.68 | -0.02 | -0.15 | 13.7 | 13.975 | 13.45 | 19326 |
| 1707867300 | 13.7 | -0.56 | -3.89 | 13.7 | 14.7387 | 13.7 | 2074 |
| 1707780900 | 14.255 | 0.16 | 1.10 | 13.6501 | 14.255 | 13.6501 | 2106 |
| 1707521700 | 14.1 | -0.62 | -4.21 | 14.48 | 15.2337 | 14.1 | 3919 |
| 1707435300 | 14.7202 | 0.98 | 7.13 | 13.74 | 14.7202 | 13.74 | 386 |
| 1707348900 | 13.74 | -0.96 | -6.53 | 14.3 | 14.503 | 13.74 | 1754 |
| 1707262500 | 14.7 | 0.59 | 4.18 | 14.17 | 14.7 | 13.65 | 11569 |
| 1707176100 | 14.11 | -0.1 | -0.70 | 14.21 | 14.9088 | 14.11 | 9337 |
| 1706916900 | 14.21 | -0.14 | -0.98 | 14.42 | 14.75 | 14.21 | 1100 |
| 1706830500 | 14.3505 | 0.25 | 1.78 | 14.43 | 14.9 | 13.95 | 1210 |
| 1706744100 | 14.1 | -0.25 | -1.74 | 14.38 | 15.1283 | 14.0801 | 2217 |
| 1706657700 | 14.35 | 0.2 | 1.41 | 14.15 | 14.63 | 14.15 | 6523 |
| 1706571300 | 14.15 | -0.19 | -1.32 | 14.44 | 14.88 | 14.15 | 4383 |
| 1706312100 | 14.34 | 0.02 | 0.14 | 14.53 | 15.8369 | 14.32 | 8098 |
| 1706225700 | 14.32 | -0.09 | -0.62 | 14.61 | 14.8398 | 14.32 | 2182 |
| 1706139300 | 14.41 | -0.24 | -1.64 | 14.75 | 14.7995 | 14.1428 | 4053 |
| 1706052900 | 14.65 | 0.12 | 0.83 | 14.66 | 14.9979 | 14.2301 | 5018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
