VTGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 5.24 | 0.06 | 1.16% | 5.18 | 5.2999 | 5.0801 | 94,946 |
| Sep 28 2023 | 5.18 | -0.09 | -1.71% | 5.18 | 5.3699 | 5.02 | 202,443 |
| Sep 27 2023 | 5.27 | -0.09 | -1.68% | 5.31 | 5.61 | 5.16 | 124,460 |
| Sep 26 2023 | 5.36 | 0.06 | 1.13% | 5.29 | 5.71 | 5.2523 | 219,129 |
| Sep 25 2023 | 5.30 | 0.05 | 0.95% | 5.21 | 5.3499 | 5.10 | 181,623 |
| Sep 22 2023 | 5.25 | 0.10 | 1.94% | 5.15 | 5.33 | 5.07 | 158,552 |
| Sep 21 2023 | 5.15 | -0.04 | -0.77% | 5.10 | 5.29 | 5.08 | 144,044 |
| Sep 20 2023 | 5.19 | -0.41 | -7.32% | 5.60 | 5.62 | 5.18 | 662,956 |
| Sep 19 2023 | 5.60 | -0.08 | -1.41% | 5.60 | 5.74 | 5.48 | 208,196 |
| Sep 18 2023 | 5.68 | -0.27 | -4.54% | 5.90 | 5.9363 | 5.65 | 225,077 |
| Sep 15 2023 | 5.95 | -0.20 | -3.25% | 6.09 | 6.23 | 5.9384 | 318,350 |
| Sep 14 2023 | 6.15 | 0.13 | 2.16% | 6.03 | 6.38 | 5.972 | 191,229 |
| Sep 13 2023 | 6.02 | -0.46 | -7.1% | 6.37 | 6.48 | 5.7867 | 385,817 |
| Sep 12 2023 | 6.48 | -0.17 | -2.56% | 6.70 | 6.9763 | 6.311 | 663,268 |
| Sep 11 2023 | 6.65 | -0.09 | -1.34% | 6.83 | 6.87 | 6.41 | 238,092 |
| Sep 08 2023 | 6.74 | 0.16 | 2.43% | 6.52 | 7.10 | 6.52 | 548,938 |
| Sep 07 2023 | 6.58 | 0.06 | 0.92% | 6.25 | 6.64 | 6.10 | 475,547 |
| Sep 06 2023 | 6.52 | 0.31 | 4.99% | 6.36 | 7.35 | 6.3006 | 2,530,186 |
| Sep 05 2023 | 6.21 | 0.29 | 4.9% | 6.14 | 6.30 | 5.75 | 1,009,686 |
| Sep 04 2023 | 5.92 | 0.00 | +0.00% | 5.25 | 5.92 | 5.10 | 0 |
| Sep 01 2023 | 5.92 | 0.59 | 11.07% | 5.25 | 5.92 | 5.10 | 714,305 |
| Aug 31 2023 | 5.33 | -0.02 | -0.37% | 5.23 | 5.43 | 5.23 | 189,074 |
| Aug 30 2023 | 5.35 | 0.08 | 1.52% | 5.22 | 5.60 | 5.04 | 592,363 |
| Aug 29 2023 | 5.27 | 0.15 | 2.93% | 5.00 | 5.32 | 4.7267 | 579,265 |
| Aug 28 2023 | 5.12 | -0.31 | -5.62% | 5.39 | 5.64 | 5.04 | 591,657 |
| Aug 25 2023 | 5.425 | -0.14 | -2.43% | 5.47 | 5.56 | 5.40 | 322,349 |
| Aug 24 2023 | 5.56 | 0.08 | 1.46% | 5.50 | 5.67 | 5.25 | 579,965 |
| Aug 23 2023 | 5.48 | -0.27 | -4.7% | 5.62 | 6.2599 | 5.44 | 1,504,401 |
| Aug 22 2023 | 5.75 | 0.41 | 7.68% | 5.14 | 5.89 | 5.13 | 1,251,349 |
| Aug 21 2023 | 5.34 | -0.16 | -2.91% | 5.36 | 5.65 | 5.25 | 638,528 |
| Aug 18 2023 | 5.50 | -0.04 | -0.72% | 5.36 | 5.89 | 5.23 | 739,867 |
| Aug 17 2023 | 5.54 | -0.12 | -2.12% | 5.65 | 5.90 | 5.2702 | 850,454 |
| Aug 16 2023 | 5.66 | -0.62 | -9.87% | 6.09 | 6.1697 | 5.60 | 961,672 |
| Aug 15 2023 | 6.28 | -0.68 | -9.77% | 6.57 | 6.74 | 5.91 | 1,395,583 |
| Aug 14 2023 | 6.96 | 0.54 | 8.41% | 6.20 | 7.127 | 6.12 | 2,764,322 |
| Aug 11 2023 | 6.42 | -1.10 | -14.57% | 6.99 | 7.25 | 5.91 | 3,705,180 |
| Aug 10 2023 | 7.515 | 0.48 | 6.82% | 7.69 | 8.14 | 7.08 | 14,864,159 |
| Aug 09 2023 | 7.035 | -0.39 | -5.19% | 8.40 | 8.44 | 6.80 | 10,147,746 |
| Aug 08 2023 | 7.42 | -5.63 | -43.14% | 11.30 | 11.69 | 7.30 | 8,676,151 |
| Aug 07 2023 | 13.05 | 11.37 | 676.79% | 22.32 | 24.71 | 2.12 | 53,743,570 |
| Aug 04 2023 | 1.68 | -0.02 | -1.18% | 1.68 | 1.75 | 1.63 | 146,938 |
| Aug 03 2023 | 1.70 | -0.03 | -1.73% | 1.75 | 1.755 | 1.65 | 116,841 |
| Aug 02 2023 | 1.73 | -0.07 | -3.89% | 1.78 | 1.8299 | 1.72 | 64,234 |
| Aug 01 2023 | 1.80 | -0.02 | -1.1% | 1.83 | 1.86 | 1.77 | 95,318 |
| Jul 31 2023 | 1.82 | 0.01 | 0.55% | 1.82 | 1.88 | 1.76 | 157,656 |
| Jul 28 2023 | 1.81 | 0.13 | 7.74% | 1.69 | 1.83 | 1.69 | 254,297 |
| Jul 27 2023 | 1.68 | -0.04 | -2.33% | 1.73 | 1.80 | 1.65 | 101,398 |
| Jul 26 2023 | 1.72 | 0.01 | 0.58% | 1.68 | 1.76 | 1.67 | 116,327 |
| Jul 25 2023 | 1.71 | -0.16 | -8.56% | 1.84 | 1.89 | 1.71 | 110,503 |
| Jul 24 2023 | 1.87 | 0.01 | 0.54% | 1.85 | 1.9399 | 1.80 | 214,512 |
| Jul 21 2023 | 1.86 | -0.01 | -0.53% | 1.87 | 1.8785 | 1.81 | 49,608 |
| Jul 20 2023 | 1.87 | 0.01 | 0.54% | 1.86 | 1.8882 | 1.81 | 49,491 |
| Jul 19 2023 | 1.86 | 0.06 | 3.33% | 1.81 | 1.88 | 1.79 | 61,785 |
| Jul 18 2023 | 1.80 | -0.01 | -0.55% | 1.81 | 1.85 | 1.76 | 53,329 |
| Jul 17 2023 | 1.81 | 0.04 | 2.26% | 1.77 | 1.83 | 1.691 | 71,886 |
| Jul 14 2023 | 1.77 | -0.03 | -1.67% | 1.82 | 1.83 | 1.72 | 94,684 |
| Jul 13 2023 | 1.80 | 0.07 | 4.05% | 1.75 | 1.82 | 1.72 | 153,115 |
| Jul 12 2023 | 1.73 | 0.03 | 1.76% | 1.71 | 1.77 | 1.69 | 86,394 |
| Jul 11 2023 | 1.70 | -0.12 | -6.59% | 1.78 | 1.81 | 1.65 | 133,365 |
| Jul 10 2023 | 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.82 | 0 |
| Jul 07 2023 | 1.82 | -0.18 | -9.0% | 2.00 | 2.00 | 1.81 | 191,738 |
| Jul 06 2023 | 2.00 | 0.07 | 3.63% | 1.90 | 2.18 | 1.8801 | 139,474 |
| Jul 05 2023 | 1.93 | -0.09 | -4.46% | 2.06 | 2.08 | 1.8138 | 215,722 |
| Jul 04 2023 | 2.02 | 0.00 | +0.00% | 1.83 | 2.03 | 1.83 | 0 |
| Jul 03 2023 | 2.02 | 0.00 | +0.00% | 1.83 | 2.03 | 1.83 | 0 |
| Jul 03 2023 | 2.02 | 0.15 | 8.02% | 1.83 | 2.03 | 1.83 | 130,272 |