We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.67 | -5.58234309117 | 495.67 | 500.25 | 463.04 | 1324336 | 481.949408 | CS |
| 4 | 2.95 | 0.634340393506 | 465.05 | 500.25 | 458.04 | 1049623 | 479.63878066 | CS |
| 12 | -9.73 | -2.03671529944 | 477.73 | 510.635 | 458.04 | 1141658 | 481.47698741 | CS |
| 26 | 53.77 | 12.9807111991 | 414.23 | 510.635 | 391.01 | 1103839 | 451.15991828 | CS |
| 52 | 120.18 | 34.5523546662 | 347.82 | 510.635 | 340.83 | 1228771 | 417.80826247 | CS |
| 156 | 271.8 | 138.532110092 | 196.2 | 510.635 | 176.36 | 1391216 | 314.73911246 | CS |
| 260 | 287.65 | 159.495425561 | 180.35 | 510.635 | 165.23 | 1547918 | 273.78609446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 468 | -0.57 | -0.12 | 471.255 | 471.89 | 463.04 | 1072689 |
| 1725575700 | 468.57 | -10 | -2.09 | 477.73 | 477.73 | 463.41 | 812630 |
| 1725489300 | 478.57 | 2.87 | 0.60 | 476.82 | 480.14 | 472.98 | 872215 |
| 1725402900 | 475.7 | -20.19 | -4.07 | 488.99 | 490.74 | 474.58 | 1740301 |
| 1725057300 | 495.89 | 2.54 | 0.51 | 495.67 | 500.25 | 492.29 | 1809673 |
| 1724970900 | 493.35 | 3.62 | 0.74 | 491.19 | 497.5 | 487.93 | 706703 |
| 1724884500 | 489.73 | 9.43 | 1.96 | 481.89 | 493.94 | 480.045 | 942170 |
| 1724798100 | 480.3 | -2.34 | -0.48 | 483.08 | 483.45 | 476.38 | 1062175 |
| 1724711700 | 482.64 | 1.4 | 0.29 | 481.98 | 485 | 481.46 | 877648 |
| 1724452500 | 481.24 | 1.35 | 0.28 | 482.39 | 486.77 | 481.19 | 999648 |
| 1724366100 | 479.89 | -6.22 | -1.28 | 486.47 | 488.44 | 479.71 | 1111423 |
| 1724279700 | 486.11 | -1.26 | -0.26 | 489.27 | 491.8797 | 485.97 | 810006 |
| 1724193300 | 487.37 | -0.68 | -0.14 | 488.72 | 491.1239 | 483.53 | 921815 |
| 1724106900 | 488.05 | 10.68 | 2.24 | 477.01 | 488.39 | 476 | 895880 |
| 1723847700 | 477.37 | 5.37 | 1.14 | 471.655 | 477.67 | 469.91 | 1122878 |
| 1723761300 | 472 | 0.56 | 0.12 | 471.44 | 475.29 | 468.6598 | 1306998 |
| 1723674900 | 471.44 | 3.85 | 0.82 | 464.55 | 471.96 | 463.51 | 1067247 |
| 1723588500 | 467.59 | 3.08 | 0.66 | 460.155 | 469.27 | 459.875 | 1087811 |
| 1723502100 | 464.51 | -3.94 | -0.84 | 466.96 | 467.55 | 462.28 | 828403 |
| 1723242900 | 468.45 | 2.49 | 0.53 | 465.05 | 469.43 | 462.13 | 791661 |
| 1723156500 | 465.96 | 0.07 | 0.02 | 466.29 | 472.66 | 463.82 | 1544631 |
| 1723070100 | 465.89 | -8.4 | -1.77 | 476.75 | 476.29 | 465.45 | 1648268 |
| 1722983700 | 474.29 | -2.62 | -0.55 | 474.01 | 481.7 | 472.8 | 1626116 |
| 1722897300 | 476.91 | -17.55 | -3.55 | 470 | 483.81 | 463.38 | 2145720 |
| 1722638100 | 494.46 | -11.32 | -2.24 | 491.5 | 508.65 | 491.44 | 1526999 |
| 1722551700 | 505.78 | 10.06 | 2.03 | 495.85 | 510.635 | 495.85 | 1892879 |
| 1722465300 | 495.72 | -6.88 | -1.37 | 507.04 | 507.8 | 495.29 | 1350754 |
| 1722378900 | 502.6 | 4.45 | 0.89 | 499.7 | 506.1499 | 498.6 | 1035739 |
| 1722292500 | 498.15 | 2.89 | 0.58 | 495.12 | 501.57 | 493.85 | 694488 |
| 1722033300 | 495.26 | 3 | 0.61 | 493.7 | 502.97 | 492.165 | 775451 |
| 1721946900 | 492.26 | 1.46 | 0.30 | 494 | 503.99 | 490.7 | 979424 |
| 1721860500 | 490.8 | 0.48 | 0.10 | 488.825 | 491.99 | 487.52 | 942804 |
| 1721774100 | 490.32 | -4.7 | -0.95 | 494.69 | 495.35 | 487.98 | 820953 |
| 1721687700 | 495.02 | 3.45 | 0.70 | 495.35 | 498.77 | 491.52 | 642180 |
| 1721428500 | 491.57 | 3.45 | 0.71 | 490.96 | 495.79 | 489.07 | 1615687 |
| 1721342100 | 488.12 | -0.25 | -0.05 | 488.37 | 493.28 | 486.2 | 1472941 |
| 1721255700 | 488.37 | -0.61 | -0.12 | 491.385 | 493.49 | 478.78 | 1669574 |
| 1721169300 | 488.98 | -1.87 | -0.38 | 493.25 | 496.93 | 488.0912 | 812392 |
| 1721082900 | 490.85 | 2.11 | 0.43 | 488.445 | 494.39 | 485.86 | 827648 |
| 1720823700 | 488.74 | -3.39 | -0.69 | 496.06 | 496.71 | 488.445 | 839839 |
| 1720737300 | 492.13 | 0.51 | 0.10 | 491.33 | 495.23 | 489.01 | 876085 |
| 1720650900 | 491.62 | 5.63 | 1.16 | 487.34 | 491.76 | 485.77 | 854758 |
| 1720564500 | 485.99 | 4.1 | 0.85 | 484.53 | 487.95 | 480.47 | 753853 |
| 1720478100 | 481.89 | 7.32 | 1.54 | 473 | 483 | 471.82 | 774574 |
| 1720218900 | 474.57 | 4.29 | 0.91 | 472.14 | 476.57 | 471.285 | 848671 |
| 1720040640 | 470.28 | -3.5 | -0.74 | 476.38 | 477.52 | 466.01 | 708684 |
| 1719959700 | 473.78 | 2.53 | 0.54 | 469.76 | 477.93 | 467.41 | 852585 |
| 1719873300 | 471.25 | 2.53 | 0.54 | 467.94 | 478.92 | 467.855 | 950499 |
| 1719614100 | 468.72 | -3.79 | -0.80 | 473.15 | 477.31 | 467.67 | 3234635 |
| 1719527700 | 472.51 | -1.49 | -0.31 | 476.77 | 477.84 | 472.11 | 959732 |
| 1719441300 | 474 | 0.18 | 0.04 | 471.72 | 481.1 | 469.945 | 1272331 |
| 1719354900 | 473.82 | -1.13 | -0.24 | 478.3 | 483.9222 | 471.3101 | 1195730 |
| 1719268500 | 474.95 | 6.24 | 1.33 | 472.72 | 477.555 | 468.12 | 1188297 |
| 1719009300 | 468.71 | -2.67 | -0.57 | 464.39 | 472.56 | 464.39 | 2830994 |
| 1718922900 | 471.38 | 4.1 | 0.88 | 466.18 | 473.28 | 463.23 | 1409654 |
| 1718750100 | 467.28 | -6.41 | -1.35 | 473.4 | 476.37 | 466.51 | 1230626 |
| 1718663700 | 473.69 | -7.04 | -1.46 | 479.13 | 479.15 | 473.11 | 1189497 |
| 1718404500 | 480.73 | 1.7 | 0.35 | 477.73 | 483.53 | 477.73 | 640794 |
| 1718318100 | 479.03 | 3.24 | 0.68 | 473.5 | 481.35 | 472.61 | 808472 |
| 1718231700 | 475.79 | -5.74 | -1.19 | 478 | 480.59 | 473.505 | 1172792 |
| 1718145300 | 481.53 | -1.75 | -0.36 | 481.82 | 483.23 | 478.38 | 881825 |
| 1718058900 | 483.28 | 0.24 | 0.05 | 480.18 | 485.4 | 478.51 | 1252791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
