VRTS

Virtus Investment Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtus Investment Partners Inc VRTS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-8.21 -5.9% 130.92 16:00:05
Close Price Low Price High Price Open Price Previous Close
130.92 129.35 137.20 136.14 139.13
more quote information »

VRTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.66142.04129.35138.5454,348-4.74-3.49%
1 Month141.51144.48129.35138.6244,840-10.59-7.48%
3 Months109.32148.24109.32134.0041,61921.6019.76%
6 Months68.15148.2455.37106.6850,12262.7792.11%
1 Year115.65148.2455.37110.6259,84215.2713.2%
3 Years112.70148.2455.37111.1560,81718.2216.17%
5 Years100.32148.2455.37105.0173,98230.6030.5%

VRTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 130.92 -8.21 -5.9% 136.14 137.20 129.35 57,724
Sep 18 2020 139.13 -0.05 -0.04% 140.69 142.04 138.46 140,807
Sep 17 2020 139.18 -0.57 -0.41% 137.40 140.89 137.40 60,700
Sep 16 2020 139.75 3.67 2.7% 135.80 141.11 135.80 47,635
Sep 15 2020 136.08 -0.43 -0.31% 138.02 138.49 135.76 26,484
Sep 14 2020 136.51 1.51 1.12% 135.66 137.87 134.13 23,978
Sep 11 2020 135.00 2.53 1.91% 132.72 136.095 132.003 36,884
Sep 10 2020 132.47 -2.55 -1.89% 136.39 137.20 131.84 48,139
Sep 09 2020 135.02 2.02 1.52% 134.32 135.43 131.90 31,211
Sep 08 2020 133.00 -5.67 -4.09% 136.52 136.81 131.61 45,997
Sep 04 2020 138.67 -2.49 -1.76% 142.65 142.65 137.73 50,669
Sep 03 2020 141.16 -2.16 -1.51% 143.88 144.48 139.84 49,442
Sep 02 2020 143.32 1.10 0.77% 141.78 144.29 140.86 34,116
Sep 01 2020 142.22 0.32 0.23% 140.94 144.14 140.73 39,451
Aug 31 2020 141.90 2.72 1.95% 138.51 143.50 137.51 54,266
Aug 28 2020 139.18 -0.81 -0.58% 140.62 141.02 137.49 42,123
Aug 27 2020 139.99 0.92 0.66% 139.38 141.77 138.58 39,355
Aug 26 2020 139.07 -1.59 -1.13% 141.24 141.25 137.73 19,462
Aug 25 2020 140.66 0.64 0.46% 141.52 142.03 139.92 24,614
Aug 24 2020 140.02 0.42 0.3% 141.51 142.36 138.989 54,979
See More Historical Prices »
Your Recent History
NASDAQ
VRTS
Virtus Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 05:27:34