VRTS

Virtus Investment Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtus Investment Partners Inc VRTS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.62 -0.33% 184.50 09:51:28
Open Price Low Price High Price Close Price Previous Close
185.00 184.50 185.00 185.12
more quote information »

VRTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week178.88187.905178.88183.3951,2265.623.14%
1 Month161.64194.89159.42178.5663,73922.8614.14%
3 Months136.52194.89129.35159.6453,98347.9835.15%
6 Months93.93194.8993.93141.8950,31990.5796.42%
1 Year118.46194.8955.37120.9160,02366.0455.75%
3 Years120.40194.8955.37113.8660,80864.1053.24%
5 Years137.84194.8955.37106.1872,47446.6633.85%

VRTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 185.12 2.52 1.38% 182.61 186.04 181.26 23,984
Nov 25 2020 182.60 -1.15 -0.63% 182.83 184.21 179.475 42,881
Nov 24 2020 183.75 1.09 0.6% 184.18 187.905 179.82 84,582
Nov 23 2020 182.66 3.91 2.19% 178.88 184.03 178.88 53,458
Nov 20 2020 178.75 -0.65 -0.36% 179.02 180.125 174.17 55,211
Nov 19 2020 179.40 -3.52 -1.92% 181.69 183.28 174.99 61,690
Nov 18 2020 182.92 -7.77 -4.07% 191.47 194.89 182.68 139,228
Nov 17 2020 190.69 3.92 2.1% 185.11 192.41 182.645 106,836
Nov 16 2020 186.77 4.99 2.75% 184.47 189.78 183.53 72,150
Nov 13 2020 181.78 6.25 3.56% 177.60 182.81 176.93 41,177
Nov 12 2020 175.53 -3.80 -2.12% 177.52 179.90 173.39 55,354
Nov 11 2020 179.33 1.95 1.1% 179.00 180.40 177.22 58,270
Nov 10 2020 177.38 4.13 2.38% 175.87 179.98 174.32 64,353
Nov 09 2020 173.25 4.23 2.5% 175.12 182.9462 172.85 67,114
Nov 06 2020 169.02 -5.27 -3.02% 175.79 175.79 168.54 45,298
Nov 05 2020 174.29 5.87 3.49% 170.53 175.66 170.53 45,257
Nov 04 2020 168.42 2.86 1.73% 164.06 171.86 162.12 61,976
Nov 03 2020 165.56 2.29 1.4% 166.20 168.80 163.46 66,797
Nov 02 2020 163.27 3.72 2.33% 161.64 165.00 159.42 65,424
Oct 30 2020 159.55 0.81 0.51% 157.49 160.03 157.42 48,562
See More Historical Prices »
Your Recent History
NASDAQ
VRTS
Virtus Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 15:06:35