Virtus Investment Partners Historical Data - VRTS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtus Investment Partners Inc VRTS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.73 -0.78% 92.98 91.85 94.515 93.50 93.71 16:30:00
more quote information »

VRTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.44102.1886.8595.9844,0423.543.96%
1 Month84.19102.1875.2090.4345,8088.7910.44%
3 Months97.35102.7255.3780.9763,427-4.37-4.49%
6 Months117.80141.78555.37105.5769,069-24.82-21.07%
1 Year109.51141.78555.37106.0167,330-16.53-15.09%
3 Years101.90141.78555.37109.9361,087-8.92-8.75%
5 Years127.43141.9755.37105.6278,256-34.45-27.03%

VRTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 92.98 -1.02 -1.09% 93.50 94.515 91.85 53,289
May 28 2020 94.00 -5.58 -5.6% 101.73 101.73 93.04 56,696
May 27 2020 99.58 2.65 2.73% 99.74 102.18 97.01 54,127
May 26 2020 96.93 5.48 5.99% 94.69 99.63 93.2477 38,987
May 22 2020 91.45 2.43 2.73% 89.44 91.45 86.85 26,356
May 21 2020 89.02 0.55 0.62% 88.05 91.31 88.05 32,581
May 20 2020 88.47 3.41 4.01% 86.32 89.38 86.32 31,568
May 19 2020 85.06 -4.10 -4.6% 88.58 90.23 84.78 25,711
May 18 2020 89.16 7.96 9.8% 84.60 89.48 83.13 39,278
May 15 2020 81.20 -1.67 -2.02% 82.08 82.97 80.26 40,248
May 14 2020 82.87 0.65 0.79% 79.01 84.42 75.20 45,517
May 13 2020 82.22 -4.18 -4.84% 84.81 85.57 80.81 37,049
May 12 2020 86.40 -5.09 -5.56% 91.50 91.50 86.13 36,279
May 11 2020 91.49 -3.98 -4.17% 93.55 94.39 91.26 52,650
May 08 2020 95.47 6.04 6.75% 90.99 95.935 90.95 47,134
May 07 2020 89.43 1.63 1.86% 88.64 91.27 88.25 33,435
May 06 2020 87.80 -0.45 -0.51% 89.70 90.00 87.03 32,744
May 05 2020 88.25 -5.72 -6.09% 95.99 99.155 88.225 82,203
May 04 2020 93.97 0.83 0.89% 93.40 97.90 90.62 73,763
May 01 2020 93.14 11.88 14.62% 84.19 94.82 80.41 84,024
See More Historical Prices »
Your Recent History
NASDAQ
VRTS
Virtus Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 03:38:32