VRTS

Virtus Investment Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtus Investment Partners Inc VRTS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.08% 274.27 16:00:11
Open Price Low Price High Price Close Price Prev Close
274.07 272.16 276.69 274.27 274.04
more quote information »

VRTS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week286.87288.67262.86273.1146,008-12.60-4.39%
1 Month273.37300.535262.86285.4348,3110.900.33%
3 Months237.80300.535232.20270.2950,06936.4715.34%
6 Months208.47300.535200.94253.0849,16665.8031.56%
1 Year115.84300.535106.23203.8949,555158.43136.77%
3 Years136.60300.53555.37133.1760,244137.67100.78%
5 Years79.55300.53555.37122.5964,162194.72244.78%

VRTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 274.27 0.23 0.08% 274.07 276.69 272.16 34,942
Jun 22 2021 274.04 3.27 1.21% 269.40 274.04 267.76 43,466
Jun 21 2021 270.77 7.16 2.72% 265.38 271.33 265.38 34,461
Jun 18 2021 263.61 -13.06 -4.72% 273.10 273.10 262.86 64,491
Jun 17 2021 276.67 -8.45 -2.96% 284.64 285.835 273.74 47,374
Jun 16 2021 285.12 -3.46 -1.2% 286.87 288.67 283.37 40,248
Jun 15 2021 288.58 -1.42 -0.49% 291.20 291.85 286.57 42,017
Jun 14 2021 290.00 -3.74 -1.27% 292.85 295.74 289.01 40,017
Jun 11 2021 293.74 1.98 0.68% 291.83 295.64 289.52 38,413
Jun 10 2021 291.76 2.53 0.87% 291.27 294.68 289.02 42,221
Jun 09 2021 289.23 -7.15 -2.41% 296.29 296.29 289.23 32,645
Jun 08 2021 296.38 5.44 1.87% 290.58 297.70 288.89 35,530
Jun 07 2021 290.94 -3.31 -1.12% 296.79 298.825 290.94 46,578
Jun 04 2021 294.25 -3.92 -1.31% 299.00 299.05 292.05 41,473
Jun 03 2021 298.17 2.50 0.85% 292.28 299.355 284.9148 47,046
Jun 02 2021 295.67 8.55 2.98% 287.20 300.535 283.00 109,456
Jun 01 2021 287.12 5.89 2.09% 284.50 289.16 284.10 62,384
May 28 2021 281.23 2.93 1.05% 279.48 282.21 274.6901 43,590
May 27 2021 278.30 1.69 0.61% 278.48 280.45 277.27 54,139
May 26 2021 276.61 3.60 1.32% 273.37 279.26 270.71 52,353
May 25 2021 273.01 -5.53 -1.99% 280.77 284.68 271.21 48,646
May 24 2021 278.54 1.07 0.39% 278.93 281.34 275.58 30,578
See More Historical Prices ยป
Your Recent History
NASDAQ
VRTS
Virtus Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 06:51:01