Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
VRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 11.63 | 0.60 | 5.44% | 11.03 | 12.43 | 11.02 | 50,277 |
| Apr 22 2024 | 11.03 | -0.33 | -2.90% | 11.33 | 11.36 | 10.5505 | 27,261 |
| Apr 19 2024 | 11.36 | 0.42 | 3.84% | 10.97 | 11.36 | 10.6397 | 30,741 |
| Apr 18 2024 | 10.94 | -0.13 | -1.17% | 11.25 | 11.50 | 10.9201 | 16,434 |
| Apr 17 2024 | 11.07 | 0.21 | 1.93% | 11.00 | 11.225 | 10.715 | 15,945 |
| Apr 16 2024 | 10.86 | -0.18 | -1.63% | 11.00 | 11.00 | 10.43 | 33,570 |
| Apr 15 2024 | 11.04 | -0.80 | -6.76% | 12.00 | 12.00 | 11.00 | 32,828 |
| Apr 12 2024 | 11.84 | -0.22 | -1.82% | 12.02 | 12.302 | 11.57 | 30,664 |
| Apr 11 2024 | 12.06 | -0.08 | -0.66% | 12.10 | 12.31 | 11.6001 | 26,876 |
| Apr 10 2024 | 12.14 | -0.84 | -6.47% | 12.6296 | 12.8696 | 11.76 | 40,426 |
| Apr 09 2024 | 12.98 | 0.37 | 2.93% | 12.71 | 13.40 | 12.535 | 36,252 |
| Apr 08 2024 | 12.61 | 0.50 | 4.13% | 12.35 | 12.895 | 12.06 | 46,842 |
| Apr 05 2024 | 12.11 | 0.65 | 5.67% | 11.38 | 12.4299 | 11.38 | 41,613 |
| Apr 04 2024 | 11.46 | 0.06 | 0.53% | 11.62 | 12.25 | 11.27 | 49,269 |
| Apr 03 2024 | 11.40 | -0.94 | -7.62% | 12.26 | 12.45 | 11.1485 | 55,966 |
| Apr 02 2024 | 12.34 | -0.65 | -5.00% | 13.00 | 13.0493 | 12.1201 | 31,818 |
| Apr 01 2024 | 12.99 | -0.44 | -3.28% | 13.36 | 13.48 | 12.6601 | 42,055 |
| Mar 28 2024 | 13.43 | 0.26 | 1.97% | 13.26 | 13.90 | 13.13 | 49,992 |
| Mar 27 2024 | 13.17 | 0.32 | 2.49% | 12.90 | 13.24 | 12.315 | 56,509 |
| Mar 26 2024 | 12.85 | -0.11 | -0.85% | 13.16 | 13.5466 | 12.46 | 61,008 |
| Mar 25 2024 | 12.96 | -0.09 | -0.69% | 13.54 | 14.4999 | 12.81 | 98,583 |
| Mar 22 2024 | 13.05 | -0.67 | -4.88% | 13.70 | 13.85 | 12.20 | 78,068 |
| Mar 21 2024 | 13.72 | 2.61 | 23.49% | 11.18 | 13.97 | 11.0985 | 324,617 |
| Mar 20 2024 | 11.11 | 0.81 | 7.86% | 10.73 | 11.195 | 10.01 | 92,577 |
| Mar 19 2024 | 10.30 | -1.00 | -8.85% | 11.12 | 11.36 | 10.1588 | 120,430 |
| Mar 18 2024 | 11.30 | -1.70 | -13.08% | 13.00 | 13.00 | 10.85 | 216,422 |
| Mar 15 2024 | 13.00 | -2.01 | -13.39% | 15.86 | 16.46 | 12.63 | 563,377 |
| Mar 14 2024 | 15.01 | -2.48 | -14.18% | 15.20 | 19.21 | 14.00 | 1,274,409 |
| Mar 13 2024 | 17.49 | 6.12 | 53.83% | 11.21 | 22.22 | 10.84 | 4,229,961 |
| Mar 12 2024 | 11.37 | -1.73 | -13.21% | 13.51 | 13.51 | 11.35 | 95,720 |
| Mar 11 2024 | 13.10 | 0.56 | 4.47% | 12.79 | 13.66 | 12.25 | 71,764 |
| Mar 08 2024 | 12.54 | -0.20 | -1.57% | 12.92 | 14.40 | 12.2328 | 103,699 |
| Mar 07 2024 | 12.74 | 1.24 | 10.78% | 11.98 | 13.29 | 11.80 | 81,553 |
| Mar 06 2024 | 11.50 | 0.55 | 5.02% | 10.97 | 11.75 | 10.95 | 37,162 |
| Mar 05 2024 | 10.95 | 0.41 | 3.89% | 11.06 | 11.68 | 10.765 | 65,821 |
| Mar 04 2024 | 10.54 | -1.43 | -11.95% | 11.71 | 11.99 | 10.34 | 115,061 |
| Mar 01 2024 | 11.97 | 0.27 | 2.31% | 11.95 | 12.75 | 11.8225 | 75,526 |
| Feb 29 2024 | 11.70 | -0.26 | -2.17% | 12.01 | 12.3084 | 11.675 | 28,787 |
| Feb 28 2024 | 11.96 | -0.82 | -6.42% | 12.51 | 13.0492 | 11.82 | 64,894 |
| Feb 27 2024 | 12.78 | -0.80 | -5.89% | 13.87 | 14.67 | 12.0607 | 227,744 |
| Feb 26 2024 | 13.58 | 3.63 | 36.48% | 9.95 | 14.10 | 9.86 | 292,511 |
| Feb 23 2024 | 9.95 | 1.58 | 18.88% | 9.01 | 12.25 | 9.01 | 494,261 |
| Feb 22 2024 | 8.37 | -1.48 | -15.03% | 9.95 | 10.00 | 8.11 | 146,642 |
| Feb 21 2024 | 9.85 | -0.42 | -4.09% | 10.02 | 10.55 | 9.85 | 51,495 |
| Feb 20 2024 | 10.27 | -0.24 | -2.28% | 10.55 | 10.55 | 9.86 | 103,152 |
| Feb 16 2024 | 10.51 | -2.49 | -19.15% | 12.96 | 12.96 | 10.46 | 110,832 |
| Feb 15 2024 | 13.00 | -1.54 | -10.59% | 14.22 | 14.3198 | 12.77 | 98,899 |
| Feb 14 2024 | 14.54 | -0.77 | -5.04% | 15.20 | 15.20 | 13.3072 | 97,272 |
| Feb 13 2024 | 15.312 | -1.73 | -10.14% | 16.592 | 16.744 | 15.20 | 35,249 |
| Feb 12 2024 | 17.04 | 0.90 | 5.55% | 16.00 | 17.60 | 15.88 | 35,302 |
| Feb 09 2024 | 16.144 | 0.22 | 1.41% | 15.832 | 16.80 | 15.832 | 17,356 |
| Feb 08 2024 | 15.92 | -0.26 | -1.58% | 16.264 | 16.48 | 15.672 | 18,560 |
| Feb 07 2024 | 16.176 | -0.56 | -3.35% | 16.888 | 16.888 | 15.688 | 18,412 |
| Feb 06 2024 | 16.736 | 1.04 | 6.63% | 15.808 | 17.80 | 15.36 | 37,529 |
| Feb 05 2024 | 15.696 | -1.74 | -10.00% | 17.60 | 17.60 | 15.12 | 39,266 |
| Feb 02 2024 | 17.44 | -1.93 | -9.95% | 16.80 | 19.20 | 16.80 | 25,467 |
| Feb 01 2024 | 19.368 | -0.34 | -1.75% | 19.20 | 19.80 | 18.488 | 20,331 |
| Jan 31 2024 | 19.712 | 1.15 | 6.21% | 18.88 | 20.56 | 18.56 | 50,427 |
| Jan 30 2024 | 18.56 | -0.48 | -2.52% | 18.928 | 19.60 | 17.648 | 38,723 |
| Jan 29 2024 | 19.04 | -0.50 | -2.54% | 19.928 | 20.64 | 18.72 | 45,493 |
| Jan 26 2024 | 19.536 | -1.35 | -6.47% | 20.00 | 21.60 | 19.208 | 39,023 |
| Jan 25 2024 | 20.888 | 0.08 | 0.38% | 20.80 | 22.00 | 20.00 | 41,396 |
