We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 5.07343124166 | 14.98 | 16.29 | 14.36 | 820265 | 15.67114286 | CS |
| 4 | 2.91 | 22.6812159002 | 12.83 | 16.29 | 12.5105 | 777218 | 14.36709563 | CS |
| 12 | 0.32 | 2.07522697795 | 15.42 | 16.29 | 9.9 | 882079 | 13.28704848 | CS |
| 26 | -5.625 | -26.3281067166 | 21.365 | 23.65 | 9.9 | 1067414 | 16.3718209 | CS |
| 52 | 3.41 | 27.6561232766 | 12.33 | 27.2 | 9.9 | 1166540 | 17.64530544 | CS |
| 156 | 5.68 | 56.4612326044 | 10.06 | 39 | 9.84 | 883235 | 19.28213161 | CS |
| 260 | -5.65 | -26.4142122487 | 21.39 | 39 | 9.47 | 638380 | 19.04061608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 15.88 | 0.21 | 1.34 | 15.22 | 15.93 | 15.18 | 708509 |
| 1749767700 | 15.67 | -0.42 | -2.61 | 16.11 | 16.1599 | 15.4 | 1069136 |
| 1749681300 | 16.09 | 0.67 | 4.35 | 15.57 | 16.29 | 15.27 | 1110225 |
| 1749594900 | 15.42 | 0.56 | 3.77 | 14.9 | 15.52 | 14.825 | 665185 |
| 1749508500 | 14.86 | 0.18 | 1.23 | 14.98 | 14.98 | 14.36 | 548269 |
| 1749249300 | 14.68 | 0.44 | 3.09 | 14.57 | 14.86 | 14.455 | 396686 |
| 1749162900 | 14.24 | 0.09 | 0.64 | 14.04 | 14.39 | 13.85 | 422106 |
| 1749076500 | 14.15 | -0.3 | -2.08 | 14.63 | 14.8757 | 14.11 | 414551 |
| 1748990100 | 14.45 | 0.48 | 3.44 | 13.89 | 14.86 | 13.54 | 1058482 |
| 1748903700 | 13.97 | 0.05 | 0.36 | 14.06 | 14.59 | 13.8 | 783105 |
| 1748644500 | 13.92 | -0.05 | -0.36 | 13.9 | 14.04 | 13.39 | 768725 |
| 1748558100 | 13.97 | 0.47 | 3.48 | 13.53 | 14.005 | 13.37 | 593410 |
| 1748471700 | 13.5 | -0.43 | -3.09 | 14 | 14.175 | 13.38 | 1075196 |
| 1748385300 | 13.93 | 0.36 | 2.65 | 13.7 | 14.03 | 13.585 | 984650 |
| 1748039700 | 13.57 | -0.1 | -0.73 | 13.39 | 13.655 | 13.33 | 645431 |
| 1747953300 | 13.67 | 0.01 | 0.07 | 13.52 | 13.87 | 13.38 | 568157 |
| 1747866900 | 13.66 | -0.16 | -1.16 | 13.6 | 13.85 | 13.263 | 1029201 |
| 1747780500 | 13.82 | 1 | 7.80 | 12.89 | 14.23 | 12.825 | 1454606 |
| 1747694100 | 12.82 | -0.12 | -0.93 | 12.83 | 13.205 | 12.5105 | 471519 |
| 1747434900 | 12.94 | 0.32 | 2.54 | 12.63 | 13.09 | 12.48 | 597678 |
| 1747348500 | 12.62 | 0.24 | 1.94 | 12.44 | 12.665 | 12.1331 | 504717 |
| 1747262100 | 12.38 | -0.43 | -3.36 | 12.85 | 13.02 | 12.07 | 617925 |
| 1747175700 | 12.81 | -0.31 | -2.36 | 13.16 | 13.16 | 12.6 | 869767 |
| 1747089300 | 13.12 | 0.73 | 5.89 | 12.81 | 13.38 | 12.75 | 942955 |
| 1746830100 | 12.39 | -0.39 | -3.05 | 12.76 | 13.13 | 12.36 | 655726 |
| 1746743700 | 12.78 | 0.49 | 3.99 | 12.24 | 13.63 | 11.98 | 1045453 |
| 1746657300 | 12.29 | 0.26 | 2.16 | 12.03 | 12.375 | 11.76 | 1065478 |
| 1746570900 | 12.03 | -1.09 | -8.31 | 12.94 | 13.01 | 12 | 1189429 |
| 1746484500 | 13.12 | -0.5 | -3.67 | 13.48 | 13.615 | 13.06 | 558016 |
| 1746225300 | 13.62 | -0.12 | -0.87 | 13.98 | 13.99 | 13.285 | 1086013 |
| 1746138900 | 13.74 | 0.19 | 1.40 | 13.45 | 13.86 | 13.135 | 605709 |
| 1746052500 | 13.55 | 0.37 | 2.81 | 12.99 | 13.755 | 12.92 | 580850 |
| 1745966100 | 13.18 | -0.35 | -2.59 | 13.37 | 13.495 | 13.09 | 463189 |
| 1745879700 | 13.53 | 0.03 | 0.22 | 13.4 | 13.96 | 13.27 | 683510 |
| 1745620500 | 13.5 | -0.06 | -0.44 | 13.3 | 13.56 | 13.14 | 524677 |
| 1745534100 | 13.56 | 0.05 | 0.37 | 13.49 | 13.68 | 13.2935 | 394787 |
| 1745447700 | 13.51 | -0.25 | -1.82 | 14.17 | 14.61 | 13.5 | 621382 |
| 1745361300 | 13.76 | 0.62 | 4.68 | 13.34 | 13.865 | 13.25 | 984122 |
| 1745274900 | 13.145 | 0.01 | 0.11 | 12.93 | 13.72 | 12.87 | 927210 |
| 1744929300 | 13.13 | 0.48 | 3.79 | 12.6 | 13.15 | 12.31 | 803097 |
| 1744842900 | 12.65 | -0.15 | -1.17 | 12.64 | 13.02 | 12.27 | 1873232 |
| 1744756500 | 12.8 | -0.5 | -3.76 | 13.21 | 14.22 | 12.18 | 1696727 |
| 1744670100 | 13.3 | 1.28 | 10.65 | 12.27 | 13.4593 | 12.09 | 1123405 |
| 1744410900 | 12.02 | 0.61 | 5.35 | 11.4 | 12.08 | 11.11 | 1187310 |
| 1744324500 | 11.41 | -0.38 | -3.22 | 11.34 | 11.65 | 10.79 | 1130026 |
| 1744238100 | 11.79 | 0.77 | 6.99 | 10.73 | 11.915 | 9.9 | 1553539 |
| 1744151700 | 11.02 | -0.76 | -6.45 | 12.1 | 12.34 | 10.82 | 1293479 |
| 1744065300 | 11.78 | -0.21 | -1.75 | 11.55 | 12.16 | 10.88 | 1145986 |
| 1743806100 | 11.99 | -0.66 | -5.22 | 12.28 | 12.61 | 11.305 | 1938777 |
| 1743719700 | 12.65 | -0.42 | -3.21 | 12.45 | 12.68 | 11.9 | 1124319 |
| 1743633300 | 13.07 | 0.51 | 4.06 | 12.41 | 13.29 | 12.32 | 1028392 |
| 1743546900 | 12.56 | -0.92 | -6.82 | 13.38 | 13.465 | 12.53 | 1087663 |
| 1743460500 | 13.48 | -0.96 | -6.65 | 13.98 | 13.98 | 13.235 | 983684 |
| 1743201300 | 14.44 | -0.23 | -1.57 | 14.67 | 14.743 | 14.19 | 594046 |
| 1743114900 | 14.67 | 0.51 | 3.60 | 14.22 | 14.76 | 14.12 | 579309 |
| 1743028500 | 14.16 | -0.64 | -4.32 | 14.72 | 14.8099 | 14.03 | 1049127 |
| 1742942100 | 14.8 | -0.66 | -4.27 | 15.44 | 15.44 | 14.715 | 745733 |
| 1742855700 | 15.46 | 0.2 | 1.31 | 15.42 | 15.51 | 15.07 | 536985 |
| 1742596500 | 15.26 | -0.06 | -0.39 | 15.22 | 15.54 | 15.02 | 1673325 |
| 1742510100 | 15.32 | -0.11 | -0.71 | 15.25 | 15.91 | 15.25 | 502872 |
| 1742423700 | 15.43 | 0.29 | 1.92 | 15.14 | 15.57 | 15.05 | 692210 |
| 1742337300 | 15.14 | -0.9 | -5.61 | 15.84 | 15.84 | 15.07 | 555181 |
| 1742250900 | 16.04 | 0.12 | 0.75 | 15.905 | 16.12 | 15.53 | 468936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
