ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Verrica Parmaceuticals Inc

Verrica Parmaceuticals Inc (VRCA)

5.92
0.27
(4.78%)
Closed March 29 04:00PM
5.51
-0.41
(-6.93%)
After Hours: 07:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5110.256.034.781997845.28376908CS
4-0.35-5.972696245735.866.054.61301125.18586498CS
12-1.25-18.49112426046.766.92974.61421825.58544106CS
261.6944.24083769633.827.512.866256105.82393686CS
52-0.98-15.10015408326.497.7552.864609525.74851322CS
156-8.58-60.89425124214.09171.772625385.73988367CS
260-5.63-50.538599640911.1418.671.771918966.69758821CS
DateCloseChangeChange %OpenHighLowVolume
17116653005.920.274.785.76.035.688474
17115789005.650.336.205.395.79665.28210551
17114925005.320.265.144.785.474.78397849
17114061005.05999990.051.005.05999995.174.913246107
17111469005.01-0.04-0.795.095.094.8867363
17110605005.050.091.8155.09464.890777049
17109741004.960.224.644.74.994.658755
17108877004.74-0.01-0.214.714.84.754834
17108013004.75-0.05-1.044.824.824.691030
17105421004.8-0.1-2.044.874.9254.69109273
17104557004.9-0.26-5.045.145.144.82121266
17103693005.16-0.04-0.775.225.294.96147108
17102829005.2-0.01-0.195.25.335.030170200
17101965005.210.23.994.995.26999994.91107541
17099409005.010.153.094.955.084.8872850
17098545004.86-0.11-2.214.975.094.8557234
17097681004.97-0.17-3.315.235.3054.89103986
17096817005.14-0.4-7.225.555.595.12103056
17095953005.54-0.01-0.185.535.61285.4182860
17093361005.550.285.315.425.7255.21179717
17092497005.2699999-0.45-7.875.866.055.2699999243612
17091633005.720.050.885.745.795.54145019
17090769005.670.275.005.465.825.445187220
17089905005.40.224.255.175.4954.99119874
17087313005.180.071.375.115.35.004267594
17086449005.110.122.404.985.124.76176202
17085585004.99-0.2-3.855.245.324.9285312
17084721005.19-0.26-4.685.375.435.140168602
17081265005.445-0.12-2.075.545.635.41574646
17080401005.55999990.285.305.335.575.3123981
17079537005.280.112.135.245.30999995.1982385
17078673005.17-0.58-10.095.695.755.1593923
17077809005.750.244.365.545.785.5179090
17075217005.510.275.155.255.535.2597273
17074353005.240.071.355.195.295.108287775
17073489005.17-0.19-3.545.45.45.1122863
17072625005.360.122.295.235.45.206175968
17071761005.24-0.43-7.585.625.675.19128819
17069169005.67-0.08-1.395.755.80999995.59105378
17068305005.750.11.775.675.825.590896091
17067441005.6500.005.635.7755.5199999106690
17066577005.65-0.34-5.685.945.985.6476496
17065713005.990.23.455.876.0555.87178878
17063121005.790.132.305.695.80999995.644999987244
17062257005.660.213.855.495.715.4396007
17061393005.45-0.35-6.035.825.875.43200933
17060529005.8-0.03-0.515.865.945.7146303
17059665005.83-0.08-1.355.916.15.79337665
17057073005.910.152.605.7465.5206171218
17056209005.76-0.32-5.266.056.085.7198679
17055345006.080.457.995.536.145.3745342701
17054481005.63-0.09-1.575.715.765.4181600
17051025005.72-0.23-3.875.995.995.66183046
17050161005.950.020.345.926.035.75178163
17049297005.93-0.19-3.106.156.24065.84196668
17048433006.12-0.2-3.166.196.4886.08298149
17047569006.32-0.4-5.956.726.726.25256718
17044977006.720.020.306.76.856.67170881
17044113006.7-0.09-1.336.766.92976.6218238
17043249006.79-0.02-0.296.867.2256.7439293
17042385006.81-0.51-6.977.227.28676.58499665
17038929007.320.030.417.297.347.02431134

Your Recent History

Delayed Upgrade Clock