Verrica Parmaceuticals Historical Data - VRCA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verrica Parmaceuticals Inc VRCA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.15 1.03% 14.77 15.60 14.22 14.66 14.62 16:00:39
more quote information »

VRCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7715.6012.6013.6671,0801.007.26%
1 Month15.1018.6712.6014.9194,648-0.33-2.19%
3 Months14.0218.6712.0014.5779,0100.755.35%
6 Months9.1018.678.3913.2960,4215.6762.31%
1 Year10.3418.676.4412.0855,9104.4342.84%
3 Years20.0023.296.4413.5559,273-5.23-26.15%
5 Years20.0023.296.4413.5559,273-5.23-26.15%

VRCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 14.77 0.15 1.03% 14.66 15.60 14.22 80,260
Dec 12 2019 14.62 0.98 7.18% 13.57 14.96 13.57 87,313
Dec 11 2019 13.64 0.56 4.28% 13.10 13.7535 13.0364 46,394
Dec 10 2019 13.08 -0.04 -0.3% 13.15 13.29 12.60 61,552
Dec 09 2019 13.12 -0.72 -5.2% 13.96 14.11 13.09 99,622
Dec 06 2019 13.84 0.21 1.54% 13.77 14.295 13.29 60,521
Dec 05 2019 13.63 -0.35 -2.5% 14.03 14.38 13.52 86,632
Dec 04 2019 13.98 -0.21 -1.48% 14.00 14.56 13.76 96,181
Dec 03 2019 14.19 0.18 1.28% 13.70 14.42 13.00 95,805
Dec 02 2019 14.01 -1.06 -7.03% 15.11 15.387 13.21 148,228
Nov 29 2019 15.07 -0.62 -3.95% 15.71 16.2401 14.71 63,013
Nov 27 2019 15.69 -1.74 -9.98% 17.85 18.37 14.6997 223,818
Nov 26 2019 17.43 1.23 7.59% 16.31 18.67 15.76 231,231
Nov 25 2019 16.20 1.28 8.58% 15.00 16.49 14.66 141,710
Nov 22 2019 14.92 0.13 0.88% 14.84 15.20 14.55 79,958
Nov 21 2019 14.79 0.40 2.78% 14.46 14.92 14.09 44,828
Nov 20 2019 14.39 0.00 0.0% 14.27 14.865 14.0301 47,473
Nov 19 2019 14.39 -0.04 -0.28% 14.42 15.08 14.18 55,800
Nov 18 2019 14.43 -0.35 -2.37% 14.60 14.89 14.07 83,334
Nov 15 2019 14.78 -0.16 -1.07% 15.10 15.24 14.5597 44,905
Nov 14 2019 14.94 -0.05 -0.33% 14.81 15.38 14.81 54,208
See More Historical Prices »
Your Recent History
NASDAQ
VRCA
Verrica Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 19:26:50