Verrica Parmaceuticals Historical Data - VRCA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Verrica Parmaceuticals VRCA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.43 4.91% 9.19 9.62 8.72 8.87 8.76 15:59:51
more quote information »

VRCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.6110.84618.69.395225k-1.42-13.38%
1 Month10.2112.568.610.947829k-1.02-9.99%
3 Months912.67126.8410.160142k0.192.11%
6 Months12.714.486.8410.730448k-3.51-27.64%
1 Year16.3218.5756.4412.394554k-7.13-43.69%
3 Years2023.296.4413.335456k-10.81-54.05%
5 Years2023.296.4413.335456k-10.81-54.05%

VRCA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20199.07+0.25+2.83%8.729.6222,364
Aug 15 20198.82-0.20-2.22%8.609.326920,814
Aug 14 20199.02-0.94-9.44%9.009.8525,668
Aug 13 20199.96+0.77+8.38%9.3710.3115,203
Aug 12 20199.19-0.79-7.92%9.189.949825,886
Aug 09 20199.98-0.58-5.49%9.9810.846135,427
Aug 08 201910.56-0.51-4.61%10.4811.5636,763
Aug 07 201911.07+0.81+7.89%10.0011.2133,751
Aug 06 201910.26-0.50-4.65%10.0010.7628,809
Aug 05 201910.76+0.35+3.36%10.27511.0918,959
Aug 02 201910.41-1.28-10.91%10.1411.5723,378
Aug 01 201911.685-0.56-4.53%11.6812.5023,451
Jul 31 201912.24+0.50+4.26%11.6512.4055,876
Jul 30 201911.74-0.81-6.45%11.5712.499953,666
Jul 29 201912.55+1.50+13.57%10.9612.5696,465
Jul 26 201911.05+0.75+7.28%10.1011.0725,665
Jul 25 201910.30+0.04+0.39%10.0310.4611,407
Jul 24 201910.260.000.00%10.0210.447,549
Jul 23 201910.26+0.16+1.58%10.1410.5618,405
Jul 22 201910.10-0.26-2.51%10.09510.329,737
Jul 19 201910.36+0.02+0.19%10.090110.624221,112
Jul 18 201910.34-0.24-2.27%10.00510.7274,200
See More Historical Prices »
Your Recent History
NASDAQ
VRCA
Verrica Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190818 13:19:13