ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
88.855
2.82%
Bitcoin
61,059.98
-3.86%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. (MM) (VOLC)

  7. (MM) (VOLC) Historical

(MM)

(MM) (VOLC)

NASDAQ
17.99
0.00
(0.00%)
Closed April 18 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171347970017.9900.0017.9917.9917.990
171339330017.9900.0017.9917.9917.990
171330690017.9900.0017.9917.9917.990
171322050017.9900.0017.9917.9917.990
171296130017.9900.0017.9917.9917.990
171287490017.9900.0017.9917.9917.990
171278850017.9900.0017.9917.9917.990
171270210017.9900.0017.9917.9917.990
171261570017.9900.0017.9917.9917.990
171235650017.9900.0017.9917.9917.990
171227010017.9900.0017.9917.9917.990
171218370017.9900.0017.9917.9917.990
171209730017.9900.0017.9917.9917.990
171201090017.9900.0017.9917.9917.990
171166530017.9900.0017.9917.9917.990
171157890017.9900.0017.9917.9917.990
171149250017.9900.0017.9917.9917.990
171140610017.9900.0017.9917.9917.990
171114690017.9900.0017.9917.9917.990
171106050017.9900.0017.9917.9917.990
171097410017.9900.0017.9917.9917.990
171088770017.9900.0017.9917.9917.990
171080130017.9900.0017.9917.9917.990
171054210017.9900.0017.9917.9917.990
171045570017.9900.0017.9917.9917.990
171036930017.9900.0017.9917.9917.990
171028290017.9900.0017.9917.9917.990
171019650017.9900.0017.9917.9917.990
170994090017.9900.0017.9917.9917.990
170985450017.9900.0017.9917.9917.990
170976810017.9900.0017.9917.9917.990
170968170017.9900.0017.9917.9917.990
170959530017.9900.0017.9917.9917.990
170933610017.9900.0017.9917.9917.990
170924970017.9900.0017.9917.9917.990
170916330017.9900.0017.9917.9917.990
170907690017.9900.0017.9917.9917.990
170899050017.9900.0017.9917.9917.990
170873130017.9900.0017.9917.9917.990
170864490017.9900.0017.9917.9917.990
170855850017.9900.0017.9917.9917.990
170847210017.9900.0017.9917.9917.990
170812650017.9900.0017.9917.9917.990
170804010017.9900.0017.9917.9917.990
170795370017.9900.0017.9917.9917.990
170786730017.9900.0017.9917.9917.990
170778090017.9900.0017.9917.9917.990
170752170017.9900.0017.9917.9917.990
170743530017.9900.0017.9917.9917.990
170734890017.9900.0017.9917.9917.990
170726250017.9900.0017.9917.9917.990
170717610017.9900.0017.9917.9917.990
170691690017.9900.0017.9917.9917.990
170683050017.9900.0017.9917.9917.990
170674410017.9900.0017.9917.9917.990
170665770017.9900.0017.9917.9917.990
170657130017.9900.0017.9917.9917.990
170631210017.9900.0017.9917.9917.990
170622570017.9900.0017.9917.9917.990
170613930017.9900.0017.9917.9917.990
170605290017.9900.0017.9917.9917.990
170596650017.9900.0017.9917.9917.990
170570730017.9900.0017.9917.9917.990

Your Recent History

NASDAQ
VOLC
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved