Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vodafone Group PLC (VOD)
Vodafone Group PLC (VOD) Historical

VOD Vodafone Group PLC

8.69

0.03 (0.35%)

Pre Market

Last Updated: 07:27:29

Delayed by 15 minutes

VOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	8.66	-0.03	-0.35%	8.61	8.66	8.52	3,621,969
Apr 23 2024	8.69	0.07	0.81%	8.63	8.735	8.61	4,101,543
Apr 22 2024	8.62	0.28	3.36%	8.55	8.67	8.50	12,642,459
Apr 19 2024	8.34	0.06	0.72%	8.26	8.355	8.255	3,798,975
Apr 18 2024	8.28	0.00	0.00%	8.23	8.33	8.2209	5,119,833
Apr 17 2024	8.28	0.09	1.10%	8.27	8.335	8.22	4,174,181
Apr 16 2024	8.19	-0.10	-1.21%	8.27	8.27	8.16	5,794,084
Apr 15 2024	8.29	-0.01	-0.12%	8.36	8.40	8.26	5,390,344
Apr 12 2024	8.30	-0.07	-0.84%	8.38	8.46	8.30	8,404,748
Apr 11 2024	8.37	-0.04	-0.48%	8.41	8.42	8.30	5,495,895
Apr 10 2024	8.41	-0.22	-2.55%	8.48	8.515	8.37	8,243,215
Apr 09 2024	8.63	0.07	0.82%	8.60	8.74	8.59	5,690,959
Apr 08 2024	8.56	-0.06	-0.70%	8.60	8.68	8.54	7,655,339
Apr 05 2024	8.62	-0.09	-1.03%	8.68	8.705	8.61	6,399,937
Apr 04 2024	8.71	-0.38	-4.18%	9.07	9.11	8.71	9,670,060
Apr 03 2024	9.09	0.21	2.36%	8.86	9.135	8.84	10,224,757
Apr 02 2024	8.88	0.09	1.02%	8.86	8.915	8.82	5,438,711
Apr 01 2024	8.79	-0.11	-1.24%	9.00	9.01	8.784	3,375,676
Mar 28 2024	8.90	0.07	0.79%	8.84	8.97	8.84	6,687,559
Mar 27 2024	8.83	0.15	1.73%	8.72	8.84	8.72	7,271,413
Mar 26 2024	8.68	0.12	1.40%	8.65	8.70	8.59	6,876,182
Mar 25 2024	8.56	-0.05	-0.52%	8.60	8.69	8.56	6,059,127
Mar 22 2024	8.605	0.01	0.06%	8.72	8.755	8.585	10,036,137
Mar 21 2024	8.60	-0.06	-0.69%	8.68	8.73	8.59	5,516,746
Mar 20 2024	8.66	0.19	2.24%	8.42	8.67	8.41	9,351,048
Mar 19 2024	8.47	-0.14	-1.63%	8.54	8.5651	8.45	11,452,213
Mar 18 2024	8.61	-0.21	-2.38%	8.75	8.76	8.575	12,724,040
Mar 15 2024	8.82	0.33	3.89%	8.96	9.0577	8.79	30,081,602
Mar 14 2024	8.49	-0.07	-0.82%	8.65	8.65	8.4301	11,381,273
Mar 13 2024	8.56	-0.42	-4.68%	8.742	8.75	8.55	12,759,717
Mar 12 2024	8.98	-0.09	-0.99%	9.21	9.235	8.93	11,632,656
Mar 11 2024	9.07	-0.19	-2.05%	9.16	9.21	9.05	8,405,220
Mar 08 2024	9.26	0.22	2.43%	9.15	9.29	9.12	15,430,975
Mar 07 2024	9.04	0.10	1.12%	9.11	9.14	8.98	7,137,092
Mar 06 2024	8.94	-0.10	-1.11%	9.12	9.13	8.89	11,273,824
Mar 05 2024	9.04	0.10	1.12%	8.91	9.20	8.88	12,910,040
Mar 04 2024	8.94	-0.14	-1.54%	8.92	8.99	8.875	8,200,493
Mar 01 2024	9.08	0.14	1.57%	8.95	9.155	8.875	9,214,275
Feb 29 2024	8.94	0.27	3.11%	8.943	8.99	8.77	11,524,732
Feb 28 2024	8.67	-0.11	-1.25%	8.73	8.76	8.60	8,475,636
Feb 27 2024	8.78	0.30	3.54%	8.58	8.80	8.565	8,611,703
Feb 26 2024	8.48	0.01	0.12%	8.44	8.50	8.38	6,057,549
Feb 23 2024	8.47	0.07	0.83%	8.27	8.56	8.20	13,967,086
Feb 22 2024	8.40	-0.07	-0.83%	8.43	8.47	8.3801	7,253,334
Feb 21 2024	8.47	-0.13	-1.51%	8.54	8.55	8.405	9,215,391
Feb 20 2024	8.60	0.13	1.53%	8.50	8.65	8.49	7,143,565
Feb 16 2024	8.47	-0.03	-0.35%	8.48	8.50	8.34	7,872,944
Feb 15 2024	8.50	0.20	2.41%	8.29	8.60	8.28	15,305,568
Feb 14 2024	8.30	0.01	0.12%	8.51	8.58	8.215	15,385,263
Feb 13 2024	8.29	0.09	1.10%	8.17	8.34	8.03	24,155,228
Feb 12 2024	8.20	0.14	1.74%	8.08	8.265	8.07	6,701,131
Feb 09 2024	8.06	-0.11	-1.29%	8.07	8.13	8.02	8,507,977
Feb 08 2024	8.165	0.00	0.06%	8.18	8.21	8.105	5,665,064
Feb 07 2024	8.16	-0.24	-2.86%	8.28	8.30	8.135	7,350,162
Feb 06 2024	8.40	-0.05	-0.59%	8.40	8.455	8.3701	6,545,334
Feb 05 2024	8.45	-0.29	-3.32%	8.60	8.604	8.395	11,996,738
Feb 02 2024	8.74	0.01	0.11%	8.80	8.82	8.705	5,992,202
Feb 01 2024	8.73	0.13	1.51%	8.67	8.75	8.62	5,188,879
Jan 31 2024	8.60	-0.25	-2.82%	8.67	8.72	8.58	7,609,089
Jan 30 2024	8.85	-0.14	-1.56%	8.86	8.90	8.79	5,984,316
Jan 29 2024	8.99	-0.07	-0.77%	8.96	8.99	8.85	6,161,141
Jan 26 2024	9.06	0.27	3.07%	8.97	9.1497	8.97	6,893,891

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions