VOD

Vodafone Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vodafone Group PLC VOD NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.19% 15.63 08:30:31
Open Price Low Price High Price Close Price Prev Close
15.66
more quote information »

VOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 15.66 0.17 1.1% 15.73 15.82 15.64 4,624,193
Oct 25 2021 15.49 0.01 0.06% 15.59 15.60 15.44 2,509,666
Oct 22 2021 15.48 -0.03 -0.19% 15.41 15.58 15.41 3,356,720
Oct 21 2021 15.51 -0.14 -0.89% 15.55 15.64 15.44 5,269,752
Oct 20 2021 15.65 0.34 2.22% 15.48 15.74 15.47 3,161,586
Oct 19 2021 15.31 0.05 0.33% 15.25 15.33 15.235 2,676,437
Oct 18 2021 15.26 -0.06 -0.39% 15.21 15.27 15.13 4,653,547
Oct 15 2021 15.32 -0.05 -0.33% 15.37 15.445 15.305 2,701,534
Oct 14 2021 15.37 0.11 0.72% 15.455 15.4765 15.355 2,405,063
Oct 13 2021 15.26 0.02 0.13% 15.25 15.29 15.165 4,787,016
Oct 12 2021 15.24 -0.02 -0.13% 15.28 15.32 15.21 5,438,241
Oct 11 2021 15.26 -0.17 -1.1% 15.39 15.48 15.26 3,439,677
Oct 08 2021 15.43 0.01 0.06% 15.52 15.575 15.40 3,078,353
Oct 07 2021 15.42 -0.04 -0.26% 15.54 15.68 15.42 3,172,554
Oct 06 2021 15.46 -0.34 -2.15% 15.425 15.51 15.315 3,280,954
Oct 05 2021 15.80 0.06 0.38% 15.83 15.91 15.75 3,097,610
Oct 04 2021 15.74 0.23 1.48% 15.704 15.91 15.66 3,643,306
Oct 01 2021 15.51 0.06 0.39% 15.50 15.57 15.365 3,794,574
Sep 30 2021 15.45 -0.24 -1.53% 15.6542 15.67 15.40 4,613,134
Sep 29 2021 15.69 -0.04 -0.25% 15.6631 15.80 15.6101 4,059,068
Sep 28 2021 15.73 -0.44 -2.72% 15.95 15.99 15.71 4,326,623
Sep 27 2021 16.17 0.32 2.02% 16.01 16.22 16.00 5,871,589
See More Historical Prices ยป
Your Recent History
NASDAQ
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 12:45:52