Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vodafone Group PLC | VOD | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.44% | 9.06 | 19:44:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.09 | 9.02 | 9.13 | 9.06 | 9.02 |
VOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 9.06 | 0.04 | 0.44% | 9.09 | 9.13 | 9.02 | 7,073,387 |
| Nov 29 2023 | 9.02 | -0.02 | -0.22% | 8.98 | 9.12 | 8.98 | 8,665,225 |
| Nov 28 2023 | 9.04 | -0.01 | -0.11% | 8.94 | 9.10 | 8.93 | 11,899,523 |
| Nov 27 2023 | 9.05 | -0.08 | -0.88% | 9.04 | 9.0686 | 8.98 | 9,610,237 |
| Nov 24 2023 | 9.13 | 0.22 | 2.47% | 9.10 | 9.14 | 9.08 | 4,371,358 |
| Nov 22 2023 | 8.91 | -0.42 | -4.5% | 8.93 | 8.97 | 8.845 | 10,416,559 |
| Nov 21 2023 | 9.33 | -0.08 | -0.85% | 9.36 | 9.385 | 9.275 | 5,848,401 |
| Nov 20 2023 | 9.41 | 0.04 | 0.43% | 9.33 | 9.425 | 9.32 | 4,687,059 |
| Nov 17 2023 | 9.37 | 0.20 | 2.18% | 9.35 | 9.42 | 9.3228 | 6,237,508 |
| Nov 16 2023 | 9.17 | 0.02 | 0.22% | 9.25 | 9.32 | 9.16 | 6,797,102 |
| Nov 15 2023 | 9.15 | 0.03 | 0.33% | 9.08 | 9.17 | 9.065 | 9,432,932 |
| Nov 14 2023 | 9.12 | -0.40 | -4.2% | 9.39 | 9.40 | 9.11 | 10,901,050 |
| Nov 13 2023 | 9.52 | 0.04 | 0.42% | 9.53 | 9.585 | 9.455 | 8,558,657 |
| Nov 10 2023 | 9.48 | -0.02 | -0.21% | 9.47 | 9.49 | 9.35 | 5,737,552 |
| Nov 09 2023 | 9.50 | 0.00 | 0.0% | 9.53 | 9.60 | 9.50 | 4,196,193 |
| Nov 08 2023 | 9.50 | -0.11 | -1.14% | 9.49 | 9.55 | 9.46 | 4,092,940 |
| Nov 07 2023 | 9.61 | -0.15 | -1.54% | 9.72 | 9.72 | 9.61 | 3,673,057 |
| Nov 06 2023 | 9.76 | 0.01 | 0.1% | 9.81 | 9.83 | 9.76 | 3,668,184 |
| Nov 03 2023 | 9.75 | 0.21 | 2.2% | 9.64 | 9.80 | 9.64 | 5,202,491 |
| Nov 02 2023 | 9.54 | 0.34 | 3.7% | 9.43 | 9.54 | 9.41 | 4,552,299 |
| Nov 01 2023 | 9.20 | -0.04 | -0.43% | 9.24 | 9.26 | 9.15 | 3,796,012 |
