VOD

Vodafone Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vodafone Group PLC VOD NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.24 1.53% 15.90 16:13:12
Open Price Low Price High Price Close Price Prev Close
15.73 15.665 15.8199 15.7275 15.66
more quote information »

VOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 15.66 0.07 0.45% 15.69 15.72 15.57 7,560,186
Jun 23 2022 15.59 -0.08 -0.51% 15.67 15.735 15.5201 6,918,335
Jun 22 2022 15.67 -0.20 -1.23% 15.52 15.815 15.51 7,885,633
Jun 21 2022 15.865 0.38 2.42% 15.76 15.93 15.69 6,089,399
Jun 17 2022 15.49 -0.03 -0.19% 15.61 15.64 15.39 10,403,685
Jun 16 2022 15.52 0.06 0.39% 15.49 15.615 15.39 12,295,612
Jun 15 2022 15.46 0.28 1.84% 15.34 15.54 15.215 6,580,397
Jun 14 2022 15.18 -0.18 -1.17% 15.32 15.375 15.05 6,480,578
Jun 13 2022 15.36 -0.23 -1.48% 15.58 15.60 15.32 7,891,883
Jun 10 2022 15.59 -0.18 -1.14% 15.62 15.70 15.511 7,133,466
Jun 09 2022 15.77 0.09 0.57% 15.94 15.97 15.76 4,924,164
Jun 08 2022 15.68 -0.35 -2.18% 15.78 15.80 15.66 5,444,407
Jun 07 2022 16.03 0.14 0.88% 15.89 16.04 15.87 5,775,988
Jun 06 2022 15.89 0.21 1.34% 15.95 16.015 15.85 6,366,763
Jun 03 2022 15.68 -0.67 -4.1% 15.84 15.86 15.65 5,138,259
Jun 02 2022 16.35 -0.16 -0.97% 16.69 16.74 16.24 4,861,974
Jun 01 2022 16.51 -0.13 -0.78% 16.68 16.72 16.38 6,219,247
May 31 2022 16.64 0.01 0.06% 16.65 16.80 16.59 6,935,479
May 30 2022 16.63 0.00 0.0% 16.63 16.63 16.63 0
May 27 2022 16.63 -0.14 -0.83% 16.70 16.80 16.58 5,623,381
See More Historical Prices ยป
Your Recent History
NASDAQ
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 20:38:24