Valuence Merger Corporation I Historical Data - VMCAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.37	11.37	11.37	0	0	CS
4	0	0	11.37	11.37	11.37	0	0	CS
12	0	0	11.37	11.37	11.37	0	0	CS
26	-0.07	-0.611888111888	11.44	11.79	11.37	14	11.60286678	CS
52	-1.13	-9.04	12.5	14.06	10.76	111	11.86179968	CS
156	1.29	12.7976190476	10.08	14.06	10	940	10.35318297	CS
260	1.36	13.5864135864	10.01	14.06	9.99	21121	10.02673232	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1749854100	11.37	11.37	11.37	11.37
1749767700	11.37	11.37	11.37	11.37
1749681300	11.37	11.37	11.37	11.37
1749594900	11.37	11.37	11.37	11.37
1749508500	11.37	11.37	11.37	11.37
1749249300	11.37	11.37	11.37	11.37
1749162900	11.37	11.37	11.37	11.37
1749076500	11.37	11.37	11.37	11.37
1748990100	11.37	11.37	11.37	11.37
1748903700	11.37	11.37	11.37	11.37
1748644500	11.37	11.37	11.37	11.37
1748558100	11.37	11.37	11.37	11.37
1748471700	11.37	11.37	11.37	11.37
1748385300	11.37	11.37	11.37	11.37
1748039700	11.37	11.37	11.37	11.37
1747953300	11.37	11.37	11.37	11.37
1747866900	11.37	11.37	11.37	11.37
1747780500	11.37	11.37	11.37	11.37
1747694100	11.37	11.37	11.37	11.37
1747434900	11.37	11.37	11.37	11.37
1747348500	11.37	11.37	11.37	11.37
1747262100	11.37	11.37	11.37	11.37
1747175700	11.37	11.37	11.37	11.37
1747089300	11.37	11.37	11.37	11.37
1746830100	11.37	11.37	11.37	11.37
1746743700	11.37	11.37	11.37	11.37
1746657300	11.37	11.37	11.37	11.37
1746570900	11.37	11.37	11.37	11.37
1746484500	11.37	11.37	11.37	11.37
1746225300	11.37	11.37	11.37	11.37
1746138900	11.37	11.37	11.37	11.37
1746052500	11.37	11.37	11.37	11.37
1745966100	11.37	11.37	11.37	11.37
1745879700	11.37	11.37	11.37	11.37
1745620500	11.37	11.37	11.37	11.37
1745534100	11.37	11.37	11.37	11.37
1745447700	11.37	11.37	11.37	11.37
1745361300	11.37	11.37	11.37	11.37
1745274900	11.37	11.37	11.37	11.37
1744929300	11.37	11.37	11.37	11.37
1744842900	11.37	11.37	11.37	11.37
1744756500	11.37	11.37	11.37	11.37
1744670100	11.37	11.37	11.37	11.37
1744410900	11.37	11.37	11.37	11.37
1744324500	11.37	11.37	11.37	11.37
1744238100	11.37	11.37	11.37	11.37
1744151700	11.37	11.37	11.37	11.37
1744065300	11.37	11.37	11.37	11.37
1743806100	11.37	11.37	11.37	11.37
1743719700	11.37	11.37	11.37	11.37
1743633300	11.37	11.37	11.37	11.37
1743546900	11.37	11.37	11.37	11.37
1743460500	11.37	11.37	11.37	11.37
1743201300	11.37	11.37	11.37	11.37
1743114900	11.37	11.37	11.37	11.37
1743028500	11.37	11.37	11.37	11.37
1742942100	11.37	11.37	11.37	11.37
1742855700	11.37	11.37	11.37	11.37
1742596500	11.37	11.37	11.37	11.37
1742510100	11.37	11.37	11.37	11.37
1742423700	11.37	11.37	11.37	11.37
1742337300	11.37	11.37	11.37	11.37
1742250900	11.37	11.37	11.37	11.37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Valuence Merger Corporation I (VMCAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Valuence Merger Corporation I (VMCAU) Historical

Valuence Merger Corporation I (VMCAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free