ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Valuence Merger Corporation I

Valuence Merger Corporation I (VMCAU)

11.45
0.00
(0.00%)
Closed July 17 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.2931034482811.612.3111.39126011.45CS
4-0.15-1.2931034482811.612.311133011.45670963CS
12-1.17-9.2709984152112.6213.51120211.68812078CS
260.322.8751123090711.1313.51118611.68561687CS
520.797.4108818011310.6613.510.0322811.12148874CS
1561.4414.385614385610.0113.59.999047610.02394301CS
2601.4414.385614385610.0113.59.999047610.02394301CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172125570011.4500.0011.4511.4511.450
172116930011.4500.0011.4511.4511.450
172108290011.4500.0011.4511.4511.450
172082370011.4500.0011.4511.4511.450
172073730011.45-0.15-1.2911.612.3111.391260
172065090011.600.0011.611.611.60
172056450011.600.0011.611.611.60
172047810011.600.0011.611.611.60
172021890011.600.0011.611.611.60
172004064011.600.0011.611.611.60
171995970011.600.0011.611.611.60
171987330011.600.0011.611.611.60
171961410011.600.0011.611.611.60
171952770011.600.0011.611.611.60
171944130011.600.0011.611.611.60
171935490011.600.0011.611.611.60
171926850011.600.001111.61125
171900930011.600.0011.611.611.62
171892290011.600.0011.611.611.632
171875010011.600.0011.611.611.60
171866370011.600.0011.5911.611.5910
171840450011.600.0011.611.611.60
171831810011.6-0.1-0.8512.512.511.6277
171823170011.700.0011.711.711.70
171814530011.7-0.48-3.9411.711.711.7100
171805890012.1800.0012.8812.8812.18121
171779970012.1800.0012.1812.1812.180
171771330012.1800.0012.1812.1812.180
171762690012.1800.0012.1812.1812.180
171754050012.1800.0012.1812.1812.180
171745410012.1800.0012.0112.1812.0167
171719490012.18-0.44-3.4912.1812.512.18150
171710850012.621.4913.3912.6213.512.62175
171702210011.1300.0011.1311.1311.130
171693570011.1300.0011.1311.1311.130
171659010011.1300.0011.1311.1311.130
171650370011.1300.0011.1311.1311.130
171641730011.1300.0011.1311.1311.130
171633090011.1300.0011.1311.1311.130
171624450011.1300.0011.1311.1311.130
171598530011.1300.0011.1311.1311.130
171589890011.1300.0011.1311.1311.130
171581250011.1300.0011.1311.1311.130
171572610011.1300.0011.1311.1311.130
171563970011.1300.0011.1311.1311.130
171538050011.1300.0011.1311.1311.130
171529410011.1300.0011.1311.1311.130
171520770011.1300.0011.1311.1311.130
171512130011.1300.0011.1311.1311.130
171503490011.1300.0011.1311.1311.130
171477570011.1300.0011.1311.1311.130
171468930011.1300.0011.1311.1311.130
171460290011.1300.0011.1311.1311.130
171451650011.1300.0011.1311.1311.130
171443010011.1300.0011.1311.1311.130
171417090011.1300.0011.1311.1311.130
171408450011.1300.0011.1311.1311.130
171399810011.1300.0011.1311.1311.130
171391170011.1300.0011.1311.1311.130
171382530011.1300.0011.1311.1311.130
171356610011.1300.0011.1311.1311.130
171347970011.1300.0011.1311.1311.130

Your Recent History

Delayed Upgrade Clock