Viveve Medical Stock Price - VIVE

1.18
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Viveve Medical Inc VIVE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.09 -7.09% 1.18 1.12 1.25 1.20 1.27 19:07:56
Bid Price Ask Price Spread Spread % News
1.17 1.18 0.01 0.85% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,179 2,369,322 $ 1.17 $ 2,776,745 1,386,523 0.075 - 11.50
Last Trade Time Type Quantity Stock Price Currency
19:57:33 formt 430 $ 1.18 USD

Viveve Medical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.04M 3.42M $ -49.98M -162.66 - 199.96k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 6.00 94.20%

more financials information »

Viveve Medical News

Date Time Source News Article
2/14/202013:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202009:27Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/202015:43Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/202012:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/202007:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202015:14Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/202015:43Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest VIVE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VIVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.971.300.951.171,099,9960.2121.65%
1 Month1.041.600.921.131,516,1240.1413.46%
3 Months3.045.900.79011.021,640,954-1.86-61.18%
6 Months0.13711.500.0751.112,391,8791.04761.31%
1 Year1.0311.500.0750.81153481,981,0380.1514.56%
3 Years5.0511.500.0751.48845,964-3.87-76.63%
5 Years0.50211.500.0751.51523,1670.678135.06%

Viveve Medical Description

Viveve Medical Inc designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal laxity. The company offers Geneveve, a non-invasive solution that includes the Viveve System, a radio frequency generator; a reusable hand piece and single-use treatment tip; and other consumable accessories. The Geneveve is indicated for use in general procedures for electrocoagulation and hemostasis in the US. The firm markets its products through sales employees and distributors in Asia, Europe, the Middle East, Latin America, the United States, Canada, and internationally.
Your Recent History
NASDAQ
VIVE
Viveve Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:52:53