We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0898 | -14.7261397179 | 0.6098 | 0.6347 | 0.505101 | 40189 | 0.57874057 | CS |
| 4 | 0.0604 | 13.1418624891 | 0.4596 | 0.68 | 0.45 | 89602 | 0.54458587 | CS |
| 12 | 0.016 | 3.1746031746 | 0.504 | 0.71 | 0.4456 | 112648 | 0.52141476 | CS |
| 26 | -0.52 | -50 | 1.04 | 1.15 | 0.389 | 164947 | 0.65337345 | CS |
| 52 | -10.98 | -95.4782608696 | 11.5 | 12.4 | 0.389 | 484300 | 3.15976955 | CS |
| 156 | -443.48 | -99.8828828829 | 444 | 1083.6 | 0.389 | 599971 | 233.44585482 | CS |
| 260 | -719.48 | -99.9277777778 | 720 | 1083.6 | 0.389 | 572228 | 235.74015595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.5894 | 0.0219 | 3.86 | 0.5481 | 0.5944 | 0.5334 | 11231 |
| 1713393300 | 0.5675 | -0.0092 | -1.60 | 0.534 | 0.595 | 0.53 | 36734 |
| 1713306900 | 0.5767 | -0.0051 | -0.88 | 0.6 | 0.6 | 0.505101 | 55594 |
| 1713220500 | 0.5818 | -0.0016 | -0.27 | 0.6195 | 0.622 | 0.56 | 31201 |
| 1712961300 | 0.5834 | -0.024099 | -3.97 | 0.6098 | 0.6347 | 0.56 | 66602 |
| 1712874900 | 0.607499 | -0.022101 | -3.51 | 0.6333 | 0.65 | 0.58 | 118060 |
| 1712788500 | 0.6296 | 0.0914 | 16.98 | 0.56 | 0.6344999 | 0.55 | 211774 |
| 1712702100 | 0.5382 | 0.0686 | 14.61 | 0.484 | 0.68 | 0.4798 | 812753 |
| 1712615700 | 0.4696 | -0.0203 | -4.14 | 0.478 | 0.489999 | 0.4519 | 32364 |
| 1712356500 | 0.4899 | 0.0298 | 6.48 | 0.476 | 0.4899 | 0.45 | 4109 |
| 1712270100 | 0.4601 | -0.0198 | -4.13 | 0.4787 | 0.4972 | 0.45 | 24827 |
| 1712183700 | 0.4799 | -0.0051 | -1.05 | 0.4652 | 0.5 | 0.46 | 30789 |
| 1712097300 | 0.485 | 0.0004 | 0.08 | 0.479 | 0.4851 | 0.4662 | 22735 |
| 1712010900 | 0.4846 | 0.0036 | 0.75 | 0.491 | 0.491 | 0.47 | 15441 |
| 1711665300 | 0.481 | 0.0045 | 0.94 | 0.473 | 0.4999 | 0.471604 | 57616 |
| 1711578900 | 0.4765 | -0.0032 | -0.67 | 0.4785 | 0.498327 | 0.456 | 15181 |
| 1711492500 | 0.4797 | 0.0191 | 4.15 | 0.456 | 0.49025 | 0.456 | 51843 |
| 1711406100 | 0.4606 | 0.0063 | 1.39 | 0.46 | 0.5 | 0.4574 | 90088 |
| 1711146900 | 0.4543 | -0.001 | -0.22 | 0.4596 | 0.4695 | 0.45 | 23355 |
| 1711060500 | 0.4553 | -0.0047 | -1.02 | 0.496 | 0.496 | 0.45 | 45047 |
| 1710974100 | 0.46 | -0.001 | -0.22 | 0.4727 | 0.4751 | 0.4501 | 11015 |
| 1710887700 | 0.461 | -0.008 | -1.71 | 0.4744 | 0.48 | 0.46 | 42334 |
| 1710801300 | 0.469 | -0.0148 | -3.06 | 0.484 | 0.5194 | 0.4612 | 25559 |
| 1710542100 | 0.4838 | -0.0812 | -14.37 | 0.5385 | 0.5513 | 0.4838 | 64577 |
| 1710455700 | 0.5649999 | 0.0954999 | 20.34 | 0.482 | 0.5899 | 0.47 | 197928 |
| 1710369300 | 0.4695 | -0.0359 | -7.10 | 0.4936 | 0.525 | 0.465 | 106948 |
| 1710282900 | 0.5054 | -0.0346 | -6.41 | 0.545 | 0.5637 | 0.45 | 2035007 |
| 1710196500 | 0.54 | -0.008 | -1.46 | 0.548 | 0.5754 | 0.54 | 16424 |
| 1709940900 | 0.548 | 0.047 | 9.38 | 0.512 | 0.5899 | 0.511 | 23343 |
| 1709854500 | 0.501 | -0.029 | -5.47 | 0.532 | 0.55 | 0.501 | 28046 |
| 1709768100 | 0.53 | -0.0233 | -4.21 | 0.5354 | 0.5533 | 0.5295 | 16775 |
| 1709681700 | 0.5533 | 0.0171 | 3.19 | 0.52 | 0.554 | 0.501 | 63522 |
| 1709595300 | 0.5362 | -0.0346 | -6.06 | 0.5686 | 0.5699999 | 0.4959 | 35848 |
| 1709336100 | 0.5708 | -0.0082 | -1.42 | 0.5538999 | 0.5885 | 0.521 | 25318 |
| 1709249700 | 0.579 | 0.011701 | 2.06 | 0.5974 | 0.5997 | 0.55 | 67659 |
| 1709163300 | 0.567299 | 0.017299 | 3.15 | 0.5341 | 0.58 | 0.5341 | 27341 |
| 1709076900 | 0.55 | 0.0066 | 1.21 | 0.56 | 0.589 | 0.5341 | 23990 |
| 1708990500 | 0.5434 | -0.0389 | -6.68 | 0.5888 | 0.589 | 0.5316999 | 61668 |
| 1708731300 | 0.5823 | 0.0423 | 7.83 | 0.5616 | 0.589 | 0.545 | 70697 |
| 1708644900 | 0.54 | -0.0549 | -9.23 | 0.6014 | 0.64 | 0.52 | 62477 |
| 1708558500 | 0.5949 | 0.0244 | 4.28 | 0.5966 | 0.6216 | 0.5699999 | 135440 |
| 1708472100 | 0.5705 | 0.0805 | 16.43 | 0.5 | 0.595 | 0.5 | 192532 |
| 1708126500 | 0.49 | -0.03 | -5.77 | 0.5 | 0.529 | 0.49 | 22756 |
| 1708040100 | 0.52 | 0.01 | 1.96 | 0.512 | 0.52 | 0.48 | 70494 |
| 1707953700 | 0.51 | 0.0225 | 4.62 | 0.4916 | 0.5132 | 0.46 | 77939 |
| 1707867300 | 0.4875 | -0.0115 | -2.30 | 0.5 | 0.5491 | 0.485 | 71277 |
| 1707780900 | 0.499 | 0.032 | 6.85 | 0.4456 | 0.71 | 0.4456 | 941878 |
| 1707521700 | 0.467 | -0.0084 | -1.77 | 0.49 | 0.4968 | 0.4604 | 9122 |
| 1707435300 | 0.4754 | 0.0144 | 3.12 | 0.45 | 0.5 | 0.45 | 58788 |
| 1707348900 | 0.461 | -0.004 | -0.86 | 0.47 | 0.4946 | 0.45 | 32985 |
| 1707262500 | 0.465 | -0.0355 | -7.09 | 0.5 | 0.52 | 0.465 | 35735 |
| 1707176100 | 0.5004999 | -0.0075 | -1.48 | 0.5187 | 0.5198 | 0.5 | 20355 |
| 1706916900 | 0.508 | -0.007 | -1.36 | 0.52 | 0.529 | 0.49 | 25440 |
| 1706830500 | 0.515 | 0.049 | 10.52 | 0.4688 | 0.5249 | 0.4688 | 29161 |
| 1706744100 | 0.466 | -0.0003 | -0.06 | 0.4801 | 0.4996 | 0.466 | 25376 |
| 1706657700 | 0.4663 | -0.0137 | -2.85 | 0.4783 | 0.49 | 0.451 | 14635 |
| 1706571300 | 0.48 | 0 | 0.00 | 0.518 | 0.518 | 0.48 | 13059 |
| 1706312100 | 0.48 | -0.02 | -4.00 | 0.504 | 0.511501 | 0.4751 | 11276 |
| 1706225700 | 0.5 | 0.05 | 11.11 | 0.4924 | 0.53 | 0.4781 | 38231 |
| 1706139300 | 0.45 | -0.03 | -6.25 | 0.4697 | 0.5359 | 0.45 | 193910 |
| 1706052900 | 0.48 | -0.005 | -1.03 | 0.4342 | 0.487054 | 0.4168 | 61932 |
| 1705966500 | 0.485 | 0.0849 | 21.22 | 0.4 | 0.5111 | 0.4 | 123477 |
| 1705707300 | 0.4001 | 0.01 | 2.56 | 0.3994 | 0.43 | 0.3898 | 15279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
