Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
View Inc (VIEW)
View Inc (VIEW) Historical

VIEW View Inc

0.33

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

VIEW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 23 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 22 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 19 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 18 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 17 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 16 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 15 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 12 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 11 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 10 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 09 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 08 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 05 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 04 2024	0.33	-0.18	-35.29%	0.40	0.427	0.33	1,992,384
Apr 03 2024	0.51	-0.59	-53.64%	0.3887	0.666	0.3777	2,355,751
Apr 02 2024	1.10	-0.03	-2.65%	1.10	1.1224	1.08	352,181
Apr 01 2024	1.13	-0.02	-1.74%	1.18	1.19	1.09	37,232
Mar 28 2024	1.15	0.00	0.00%	1.14	1.19	1.13	26,663
Mar 27 2024	1.15	-0.05	-4.17%	1.20	1.20	1.12	40,294
Mar 26 2024	1.20	0.05	4.35%	1.20	1.23	1.10	45,423
Mar 25 2024	1.15	-0.01	-0.86%	1.16	1.17	1.11	42,524
Mar 22 2024	1.16	-0.06	-4.92%	1.19	1.22	1.14	44,992
Mar 21 2024	1.22	-0.02	-1.61%	1.31	1.35	1.20	69,587
Mar 20 2024	1.24	0.07	5.98%	1.18	1.24	1.15	63,363
Mar 19 2024	1.17	-0.04	-3.31%	1.19	1.20	1.16	16,928
Mar 18 2024	1.21	-0.09	-6.92%	1.33	1.33	1.14	102,324
Mar 15 2024	1.30	-0.07	-5.11%	1.33	1.3637	1.30	44,980
Mar 14 2024	1.37	-0.06	-4.20%	1.45	1.48	1.3301	39,587
Mar 13 2024	1.43	0.03	2.14%	1.40	1.44	1.3501	33,416
Mar 12 2024	1.40	-0.02	-1.41%	1.42	1.4401	1.37	44,649
Mar 11 2024	1.42	-0.11	-7.19%	1.50	1.52	1.40	55,003
Mar 08 2024	1.53	-0.05	-3.16%	1.59	1.7303	1.52	78,189
Mar 07 2024	1.58	0.03	1.94%	1.55	1.60	1.50	42,701
Mar 06 2024	1.55	0.01	0.65%	1.60	1.6142	1.35	111,893
Mar 05 2024	1.54	-0.13	-7.78%	1.64	1.6501	1.47	70,072
Mar 04 2024	1.67	0.08	5.03%	1.60	1.7293	1.57	134,497
Mar 01 2024	1.59	-0.04	-2.45%	1.54	1.74	1.38	472,061
Feb 29 2024	1.63	0.32	24.43%	1.37	1.83	1.2815	815,120
Feb 28 2024	1.31	0.08	6.50%	1.23	1.35	1.20	120,006
Feb 27 2024	1.23	0.05	4.24%	1.23	1.2351	1.18	26,253
Feb 26 2024	1.18	0.01	0.85%	1.15	1.2438	1.1301	57,828
Feb 23 2024	1.17	-0.02	-1.68%	1.16	1.22	1.1291	94,836
Feb 22 2024	1.19	0.04	3.48%	1.21	1.39	1.10	646,820
Feb 21 2024	1.15	-0.06	-4.96%	1.21	1.23	1.12	121,383
Feb 20 2024	1.21	-0.07	-5.47%	1.24	1.28	1.19	63,491
Feb 16 2024	1.28	-0.04	-3.03%	1.28	1.33	1.24	48,785
Feb 15 2024	1.32	0.03	2.33%	1.31	1.3435	1.25	103,616
Feb 14 2024	1.29	0.06	4.88%	1.29	1.29	1.23	41,431
Feb 13 2024	1.23	-0.08	-6.11%	1.25	1.28	1.22	87,131
Feb 12 2024	1.31	-0.01	-0.76%	1.34	1.37	1.28	88,309
Feb 09 2024	1.32	-0.02	-1.49%	1.34	1.40	1.30	38,769
Feb 08 2024	1.34	0.06	4.69%	1.30	1.3632	1.25	59,275
Feb 07 2024	1.28	-0.05	-3.76%	1.30	1.32	1.28	69,762
Feb 06 2024	1.33	-0.12	-8.28%	1.42	1.468	1.30	103,908
Feb 05 2024	1.45	-0.06	-3.97%	1.46	1.56	1.41	64,995
Feb 02 2024	1.51	-0.07	-4.43%	1.58	1.60	1.50	72,081
Feb 01 2024	1.58	-0.02	-1.25%	1.61	1.67	1.41	244,109
Jan 31 2024	1.60	0.04	2.56%	1.47	1.68	1.4301	170,054
Jan 30 2024	1.56	-0.09	-5.45%	1.64	1.67	1.36	1,445,352
Jan 29 2024	1.65	0.48	41.03%	1.20	1.86	1.12	1,933,267
Jan 26 2024	1.17	-0.10	-7.87%	1.25	1.28	1.10	135,584

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions