Viavi Solutions VIAV - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viavi Solutions Inc (VIAV)
Viavi Solutions Inc (VIAV) Options

Viavi Solutions Inc (VIAV)

8.39

0.07

(0.84%)

At close: September 12 4:00PM

Delayed by 15 minutes

8.39

-0.005

( -0.06% )

After Hours: 5:55PM

Delayed by 15 minutes

VIAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
3.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
4.00	3.90	5.00	0.00	4.45	0.00	0.00 %	0	0	-
5.00	2.50	4.30	0.00	3.40	0.00	0.00 %	0	0	-
6.00	2.35	2.50	0.00	2.425	0.00	0.00 %	0	0	-
7.00	0.45	1.55	0.53	1.00	0.00	0.00 %	0	23	-
8.00	0.40	0.55	0.35	0.475	0.00	0.00 %	0	35	-
9.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	735	-
10.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	2	453	13:21:52
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	86	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	258	-
13.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	36	-
14.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.06	0.65	0.06	0.355	0.00	0.00 %	0	22	-
16.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	72	-
8.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	29	-
9.00	0.50	0.90	1.50	0.70	0.00	0.00 %	0	5	-
10.00	0.70	2.55	1.60	1.625	-0.20	-11.11 %	2	2	12:58:03
11.00	1.80	3.30	3.50	2.55	0.00	0.00 %	0	3	-
12.00	3.50	4.60	0.00	4.05	0.00	0.00 %	0	0	-
13.00	3.70	5.60	2.35	4.65	0.00	0.00 %	0	0	-
14.00	5.50	6.50	0.00	6.00	0.00	0.00 %	0	0	-
15.00	6.50	7.50	0.00	7.00	0.00	0.00 %	0	0	-
16.00	6.70	8.30	0.00	7.50	0.00	0.00 %	0	0	-
17.00	7.70	9.40	0.00	8.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMICSingular Genomics Systems Inc	$ 9.19 (62.65%)	988.42k
IMRXImmuneering Corporation	$ 2.10 (46.85%)	9.68M
XXII22nd Century Group Inc	$ 0.3482 (29.30%)	9.54M
QTIQT Imaging Holdings Inc	$ 0.598 (14.67%)	871
VMARVision Marine Technologies Inc	$ 1.71 (14.00%)	178.88k
WLGSWang and Lee Group Inc	$ 1.14 (-19.72%)	360.74k
TNONTenon Medical Inc	$ 3.71 (-15.68%)	146.04k
QHQuhuo Ltd	$ 1.08 (-11.48%)	370.44k
BONBon Natural Life Ltd	$ 1.44 (-11.11%)	13.24k
CNEYCN Energy Group Inc	$ 0.6193 (-10.25%)	441.58k
IMRXImmuneering Corporation	$ 2.10 (46.85%)	9.68M
XXII22nd Century Group Inc	$ 0.3482 (29.30%)	9.54M
EXCExelon Corporation	$ 40.00 (0.35%)	5.18M
NITON2OFF Inc	$ 0.381201 (8.70%)	4.42M
NVDANVIDIA Corporation	$ 118.76 (-0.32%)	4.37M

Tremors!

Tremors! 5 months ago

But for how long?

Monksdream

Monksdream 5 months ago

VIAV heading back down

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $VIAV VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics PR Newswire SAN JOSE, Calif., Oct. 21, 2020 SAN JOSE, Calif. , Oct. 21, 2020 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) today...

Got this from VIAV - VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

Porterhouse10

Porterhouse10 5 years ago

In at $14.51, we shall see here, 5G and 3D imaging player

pete7

pete7 5 years ago

Should see new highs in coming months 5G

watchergrow

watchergrow 6 years ago

Yuppers, earnings up ND its been trending up since last Feb, 2018

puckhead

puckhead 6 years ago

Earnings today After Market.
Estimates EPS ^.

boardbrain1

boardbrain1 6 years ago

10.64M shares Short of 225M Float, it's time to tell shorty that the party is over and get ready to cover.

GL Longs

boardbrain1

boardbrain1 6 years ago

JDSU gave VIAV 7-14-16 5,242,855 shares of LITE about $62 each today.

GL Longs

boardbrain1

boardbrain1 6 years ago

I think the ship is loading & going soon.

GL Longs

boardbrain1

boardbrain1 6 years ago

good Q and they will do a buyback. Going over $10 again.

GL Longs

boardbrain1

boardbrain1 6 years ago

It would be great if the shareholders add their 2cents here.

GL Longs

Viavi Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions